PLUS1
0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| M Split Corp | XMF.A | Toronto | Common Stock | Capital Shares 2014 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.39 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.36 | 0.40 | 0.04 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.39 | CAD |
M Split News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/17/2020 | 08:00 | GlobeNewswire Inc. | M SPLIT CORP. Monthly Dividend Declared for Class I.. |
| 11/18/2020 | 08:00 | GlobeNewswire Inc. | M Split Corp. Monthly Dividend Declared for Class I.. |
| 10/21/2020 | 15:00 | GlobeNewswire Inc. | M Split Corp. Monthly Dividend Declared for Class I.. |
| 9/18/2020 | 08:00 | GlobeNewswire Inc. | M Split Corp. Monthly Dividend Declared for Class I.. |
| 8/19/2020 | 08:00 | GlobeNewswire Inc. | M Split Corp. Monthly Dividend Declared for Class I.. |
| 7/28/2020 | 14:23 | GlobeNewswire Inc. | M Split Corp. Financial Results to May 31, 2020 |
| 7/20/2020 | 08:00 | GlobeNewswire Inc. | M SPLIT CORP. Monthly Dividend Declared for Class I.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMF.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.445 | 0.31 | 0.3548823 | 10,195 | 0.04 | 11.43% |
| 1 Month | 0.32 | 0.50 | 0.25 | 0.4312064 | 10,257 | 0.07 | 21.88% |
| 3 Months | 0.12 | 0.50 | 0.11 | 0.3031305 | 10,603 | 0.27 | 225.0% |
| 6 Months | 0.175 | 0.50 | 0.11 | 0.2445803 | 11,623 | 0.215 | 122.86% |
| 1 Year | 0.24 | 0.50 | 0.11 | 0.2357931 | 9,673 | 0.15 | 62.5% |
| 3 Years | 0.51 | 0.62 | 0.10 | 0.2363111 | 11,190 | -0.12 | -23.53% |
| 5 Years | 0.20 | 0.76 | 0.05 | 0.2935811 | 10,741 | 0.19 | 95.0% |
