0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
TSX Level 1
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
M Split Corp | XMF.A | Toronto | Common Stock | Capital Shares 2014 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.39 | 18:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.36 | 0.40 | 0.04 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.39 | CAD |
M Split News
Date | Time | Source | News Article |
---|---|---|---|
12/17/2020 | 08:00 | GlobeNewswire Inc. | M SPLIT CORP. Monthly Dividend Declared for Class I.. |
11/18/2020 | 08:00 | GlobeNewswire Inc. | M Split Corp. Monthly Dividend Declared for Class I.. |
10/21/2020 | 15:00 | GlobeNewswire Inc. | M Split Corp. Monthly Dividend Declared for Class I.. |
9/18/2020 | 08:00 | GlobeNewswire Inc. | M Split Corp. Monthly Dividend Declared for Class I.. |
8/19/2020 | 08:00 | GlobeNewswire Inc. | M Split Corp. Monthly Dividend Declared for Class I.. |
7/28/2020 | 14:23 | GlobeNewswire Inc. | M Split Corp. Financial Results to May 31, 2020 |
7/20/2020 | 08:00 | GlobeNewswire Inc. | M SPLIT CORP. Monthly Dividend Declared for Class I.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMF.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.445 | 0.31 | 0.3548823 | 10,195 | 0.04 | 11.43% |
1 Month | 0.32 | 0.50 | 0.25 | 0.4312064 | 10,257 | 0.07 | 21.88% |
3 Months | 0.12 | 0.50 | 0.11 | 0.3031305 | 10,603 | 0.27 | 225.0% |
6 Months | 0.175 | 0.50 | 0.11 | 0.2445803 | 11,623 | 0.215 | 122.86% |
1 Year | 0.24 | 0.50 | 0.11 | 0.2357931 | 9,673 | 0.15 | 62.5% |
3 Years | 0.51 | 0.62 | 0.10 | 0.2363111 | 11,190 | -0.12 | -23.53% |
5 Years | 0.20 | 0.76 | 0.05 | 0.2935811 | 10,741 | 0.19 | 95.0% |