Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M Split Corp | XMF.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 |
XMF.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.26 | 0.225 | 0.2288889 | 1,500 | 0.005 | 2.22% |
1 Month | 0.17 | 0.26 | 0.17 | 0.223 | 1,250 | 0.06 | 35.29% |
3 Months | 0.15 | 0.26 | 0.15 | 0.188 | 1,389 | 0.08 | 53.33% |
6 Months | 0.155 | 0.26 | 0.15 | 0.1702572 | 2,501 | 0.075 | 48.39% |
1 Year | 0.155 | 0.26 | 0.15 | 0.1689846 | 2,350 | 0.075 | 48.39% |
3 Years | 0.22 | 0.28 | 0.14 | 0.2056818 | 2,699 | 0.01 | 4.55% |
5 Years | 0.34 | 0.50 | 0.10 | 0.2178804 | 6,896 | -0.11 | -32.35% |
XMF.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,500 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 16 2024 | 0.23 | 0.005 | 2.22% | 0.26 | 0.26 | 0.23 | 1,000 |
Apr 15 2024 | 0.225 | 0.055 | 32.35% | 0.225 | 0.225 | 0.225 | 1,000 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 25 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 500 |
Mar 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Mar 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Mar 20 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |