PLUS1
0.065
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Yorbeau Resources Inc | YRB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 06:33:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Yorbeau Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/23/2020 | 16:30 | PR Newswire (Canada) | Yorbeau Provides an Update of the Drilling Program at the.. |
| 12/14/2020 | 07:00 | PR Newswire (Canada) | Yorbeau Announces Receipt of Scheduled Option Payment of.. |
| 11/26/2020 | 16:41 | PR Newswire (Canada) | Yorbeau clôture un placement privé sans intermédiaire |
| 11/26/2020 | 16:40 | PR Newswire (Canada) | Yorbeau Closes Non-Brokered Private Placement |
| 10/22/2020 | 07:06 | PR Newswire (Canada) | Yorbeau annonce le début des forages au projet Lemoine dans.. |
| 10/22/2020 | 07:00 | PR Newswire (Canada) | Yorbeau Annonces Beginning of Drilling Program at the.. |
| 9/17/2020 | 06:55 | PR Newswire (Canada) | Yorbeau Approves Drilling Program to Test Lemoine Mine.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.05 | 0.0587872 | 565,120 | 0.01 | 18.18% |
| 1 Month | 0.05 | 0.07 | 0.045 | 0.0560745 | 331,520 | 0.015 | 30.0% |
| 3 Months | 0.05 | 0.07 | 0.045 | 0.0519783 | 360,750 | 0.015 | 30.0% |
| 6 Months | 0.065 | 0.08 | 0.045 | 0.0551084 | 383,430 | 0.00 | 0.0% |
| 1 Year | 0.035 | 0.08 | 0.025 | 0.0500951 | 343,480 | 0.03 | 85.71% |
| 3 Years | 0.075 | 0.08 | 0.015 | 0.0385088 | 304,459 | -0.01 | -13.33% |
| 5 Years | 0.08 | 0.10 | 0.015 | 0.0457763 | 302,864 | -0.015 | -18.75% |
