ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

70.50
1.65
(2.40%)
Closed April 29 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
70.50
Bid
70.51
Ask
70.80
Volume
15,393
68.98 Day's Range 70.71
61.01 52 Week Range 79.90
Previous Close
68.85
Open
69.01
Last Trade
11
@
70.5
Last Trade Time
Average Volume (3m)
4,848
Financial Volume
R$ 1,081,220
VWAP
70.241

XPIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.952.8446389496768.5570.7168.01390568.7507023FU
4-0.12-0.1699235344170.6272.1366.81355368.74862252FU
125.58.461538461546572.1363484867.08170399FU
26-1.91-2.6377572158572.4174.0561.01535867.60815453FU
52-7.15-9.2079845460477.6579.961.01576372.41757807FU
156-10.95-13.443830570981.4587.9561.01653776.75524725FU
260-34.51-32.863536806105.01121.1861.01969995.56349219FU

XPIN11 - Frequently Asked Questions (FAQ)

What is the current Xp Industrial Fundo Inve... share price?
The current share price of Xp Industrial Fundo Inve... is R$ 70.50
What is the 1 year trading range for Xp Industrial Fundo Inve... share price?
Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 79.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
PutzMueler PutzMueler 7 minutes ago
My email said I was registered but I need the Teams APP
NB
JimmyRich JimmyRich 13 minutes ago
Hey Rodman… any updates??? We’re on the cusp
UEEC
10thMountain 10thMountain 14 minutes ago
I agree
GCAN
ildonaldo ildonaldo 16 minutes ago
The new CEO is a criminal Irish. 
FOXO
StockDetective StockDetective 19 minutes ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
StockDetective StockDetective 20 minutes ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
Plato_ Plato_ 21 minutes ago
VMST IS TRENDING
https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
https://veemost.com/
https://store.veemost.com/
VMST
Plato_ Plato_ 24 minutes ago
STILL IN TOP-10 RANKED #7 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/29/ulohqBreakout_board_04.28.2025.png

https://investorshub.advfn.com/boards/breakoutboards.aspx
https://veemost.com/
https://store.veemost.com/
VMST
Jimmy Joe Jimmy Joe 25 minutes ago
One of 2 dates ST3 may file. Cinco de mayo, or Ocho stinko.

Si si senior.......
TPTW
Jimmy Joe Jimmy Joe 28 minutes ago
Nice to know L*P is alive and well.

Just kicking it back with the rest of us longs.

$DBMM baby~!
DBMM
snoopycomic snoopycomic 31 minutes ago
Yes, luckily you are WRONG 
NWBO
Steady_T Steady_T 31 minutes ago
Everyone assumes that the NBWO MAA is backlogged.

If the poster is correct when he pointed out that as soon as ANY RFI is sent to the company the clock stops then it is entirely possible that the MAA is not backlogged.

NW has said that they didn't know that RFIs could
NWBO
bigfart bigfart 33 minutes ago
Trump's public approval are measured with polls Musk's public approval are measured by Tesla's car sales and a failing company
TSLA
walterc walterc 33 minutes ago
when you register you get a mail with the link.
NB
Jimmy Joe Jimmy Joe 34 minutes ago
Green hash, think I smoked that back in college.
TCRI
douginil douginil 37 minutes ago
I saw the notice for the webcast today at 12 noon Central time. I remember filling in the form but have have seen nothing else about actually login in to watch the webcast. Am I missing something?

Doug
NB
Kingsolomonspoolz Kingsolomonspoolz 39 minutes ago
Romper Room, Electric Company, Fraggle Rock, The Today Show, Mr. Roger's, Greatest American Hero....Ahhh....good peaceful times✌️ 
RDAR
Loudanepro Loudanepro 40 minutes ago
Hehe. I snatched them up!
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 40 minutes ago
There are always times when we think we have it right, just to have it wrong. But building up from mistakes builds character.
GCAN
236T568 236T568 47 minutes ago
Now, about those planes
https://bsky.app/profile/muellershewrote.com/post/3lnvyt3ctqc2n
gail gail 48 minutes ago
mon night’s show…….

….

top 12 become top 10… let’s go…

- slater- he did really good

- che’- nope, not good at all

- t-storm- wow, he owned this song! he did “house of the rising sun” which, i have to say, my mom rocked that
TightCoil TightCoil 48 minutes ago
Fannie to The Moon
Freddie right Behind
Strong Buy - Load Up
Who am I trying to fool? Don't mind me,
FNMA
price_and_volume price_and_volume 49 minutes ago
All you gotta do is file. Even lies are OK.
Look like we are pink limited now! Yield sign that should make you guys happy!! Why would yield make anyone happy?
VXIT
price_and_volume price_and_volume 51 minutes ago
Sounds fugly.

The proof is in the pudding:

Endless DILUTION and more coming.

Oh well, looking forward to the next pump on "news" or something.

Where'd that HMBL_IR character disappear to?

GLTA
HMBL