ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

65.55
0.25
(0.38%)
Closed January 26 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.56
Bid
65.50
Ask
66.00
Volume
2,134
65.25 Day's Range 66.43
61.01 52 Week Range 83.45
Previous Close
65.30
Open
65.30
Last Trade
16
@
65.56
Last Trade Time
Average Volume (3m)
5,985
Financial Volume
R$ 140,176
VWAP
65.687

XPIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.04-3.0177514792967.66864.9327065.95873525FU
40.310.47509578544165.2570.1264.9465467.28267018FU
12-7.64-10.437158469973.273.261.01598567.85267674FU
26-11.44-14.85714285717779.961.01616672.59695375FU
52-17.14-20.725513905782.783.4561.01638175.73496071FU
156-25.84-28.271334792191.491.7461.01667177.93093558FU
260-74.34-53.1379556826139.9159.9561.011087898.02240789FU

XPIN11 - Frequently Asked Questions (FAQ)

What is the current Xp Industrial Fundo Inve... share price?
The current share price of Xp Industrial Fundo Inve... is R$ 65.56
What is the 1 year trading range for Xp Industrial Fundo Inve... share price?
Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 83.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
2H2 2H2 2 minutes ago
Interesting read from one of the smartest traders on Twitter. Read it at your own risk.

https://x.com/Banana3Stocks/status/1883702752683155467
SPY
quester614 quester614 3 minutes ago
XERI Security Details WARNING!!!! Another 42,288,888 have been added to the OS. Won't be long before those shares get dumped. Dilution will continue at least till the Bridge loan settles End of June 2025

Share Structure Market Cap Market Cap 16,631,862 01/24/2025
Authorized
XERI
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/munetaka-murakami-guide
janice shell janice shell 3 minutes ago
True enough. Like everyone else, I'd laughed at the commercials. SURELY you'd be able to drag yourself to a phone!

And I found I couldn't. Managed about 4 or 5 meters in two days. And would Alexa call 911? Nope! She said snottily that she wasn't authorized to do that.
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/ryan-pressly-astros-cubs-trade
DrivenByPain DrivenByPain 6 minutes ago
LMMFAO!!@#$%^ They Are Trying To Hide The Translation 🤠
SGDH
janice shell janice shell 6 minutes ago
Artificial Intelligence (AI) is poised to play a significant role in advancing propulsion technologies for interstellar travel, though it's important to note that AI alone cannot provide propulsion solutions. Rather, AI will likely contribute to the development and optimization of various propulsion
delerious1 delerious1 6 minutes ago
Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....2,800 Views

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
chilar4567 chilar4567 8 minutes ago
Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convertible Security Financing
07:35 AM EST, 01/24/2025 (MT Newswires) -- Else Nutrition (BABY.TO), trading near its 52-week low, overnight Thursday said it signed a non-
BABYF
DrivenByPain DrivenByPain 9 minutes ago
https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
TenKay TenKay 10 minutes ago
I was referring to the divesture of the assets to WSCG. So we may get a preview on that one before the end of March.
HMBL
jxyzobrien jxyzobrien 11 minutes ago
china up 2 pct
all nvda related stocks will sell.
anything USA AI may sell as well
do not know how important this is to other tech yet
SmallCapStockAlert SmallCapStockAlert 11 minutes ago
This penny stock unlocks huge Bitcoin and Crypto lever $MARA $RIOT https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
MARA RIOT
BigJuan BigJuan 12 minutes ago
I agree, this has lots of potential imo. Hopefully company keeps putting out info and does everything to get PRs to the masses!
STRH
Eli's Gone Eli's Gone 12 minutes ago
KC gets the benefit of a huge game-changing spot call resulting in a turnover on downs---looked like a Bills 1st down to me as well as the far side official
waterchaser waterchaser 13 minutes ago
What? English pls.
HIRU is in a downward spiral.
HIRU
DrivenByPain DrivenByPain 14 minutes ago
About Citigroup Kingdomnova Corp. https://www.kingdomnova.com/
SGDH
XMaster2023 XMaster2023 14 minutes ago
Perhaps you have not been paying attention. LP is going to fry the market makers oysters. In other words, that means she is not going to let them off the hook.
Approval Monday?
NWBO
OMOLIVES OMOLIVES 14 minutes ago
For just holding control shares? I am excluding any and everything else...like if they would go kind of dark(quiet). I didn't think about that actually.
HMBL
Zardiw Zardiw 16 minutes ago
According to my careful prosthesis.......Yes

Z
blackhawks blackhawks 16 minutes ago
Have a bar of Snickers? You know the spacecraft rations will include large quantities, for the marketing value.

The bars are made by the American company Mars Inc.

https://en.wikipedia.org/wiki/Snickers
Zardiw Zardiw 16 minutes ago
Amazing though how different people look at things.......we think we're seeing reality.....but that is SO different to different people.........lol

Z
Steady_T Steady_T 17 minutes ago
Wishful thinking on your part.
NWBO
MasterBlastr MasterBlastr 18 minutes ago
Trump is the man. He will fix it for you. 50% drop coming. Shorts might cover. Maybe not.
AMC
mascale mascale 18 minutes ago
Among the literate, Hiru progress continues, less liability threats. Anyone notices that that waterchaser and allied posters have zero capability: Even in data posted just today. Everything subsequent is spurious. Anyone notices that waterchaser poster posts only a Serbian-based concept of Eng
HIRU

Your Recent History

Delayed Upgrade Clock