ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alphaville S.A.

Alphaville S.A. (AVLL3F)

2.70
-0.10
(-3.57%)
Closed December 22 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.70
Bid
2.45
Ask
2.70
Volume
3,903
2.55 Day's Range 2.70
0.00 52 Week Range 0.00
Previous Close
2.80
Open
2.55
Last Trade
2500
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 10,148
VWAP
2.60

AVLL3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

AVLL3F - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?
The current share price of Alphaville ON is R$ 2.70
What is the 1 year trading range for Alphaville ON share price?
Alphaville ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
No one is being paid to bash this POS. Paid how...by who?

Extraordinary claims require extraordinary proof. You have no proof.

Countless OTC stocks implode with little or no criticism by 'bashers.' When that happens pumpers start bashing management then start yapping a
SPZI
marinokv marinokv 6 minutes ago
we are heading upwards which is good to me
AIAD
georgie18 georgie18 7 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 8 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 8 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
FLUX
TOM611 TOM611 8 minutes ago
8th. Most poor in the last 24 hours it was number 10 yesterday. Tremendous pies are coming into this.  Go HBAR
HBARUSD
johnydollar johnydollar 9 minutes ago
Atleast he or she is not waiting for 0.0001 or bankruptcy.........

He probably would make some profit at 0.005.......

Not sure how bankruptcy, revocation or no bid would make money 🤔.......

Or am i missing something 🤔........
DBMM
IceCold8 IceCold8 10 minutes ago
🤞Someone!
CGAC
MrSmithLWLG MrSmithLWLG 10 minutes ago
HAPPY HOLIDAYS FROM X, WALTER AND PROTO

FROM $20 TO $2. Really wonderful pumping gents ! Well done.
LWLG
4u2nv2 4u2nv2 11 minutes ago
I found a working example of another company that faced the same challenges of regaining pink current status and recently addressed the form 211 issue to regain solicited quotes. Take a good look at it. It only went from .0005 to .15c range. Lower SS on it but it was the first news about them addres
MCIC WTER
Green Leaf Smoker Green Leaf Smoker 11 minutes ago
Got faith in the Goblers opinion??? 🤣😂🤣 check out these false hopes in Fraudster Fahman timeframe posts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169535322 lost over 1/2 its value since posting
https://investorshub.advfn.com/boards/read_msg
PHIL
ImjinBridger ImjinBridger 12 minutes ago
Oxygen has a large demand and value in the medical field and welding. Since they've broken down H20 one wouldn't think they would just keep the H and release the 02 into the atmosphere.
HYSR
blackhawks blackhawks 12 minutes ago
The simple truth is you ignore facts and reality that clash with what you need to believe. Refute a single point in what I posted.
frrol frrol 14 minutes ago
I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec
PDD
georgie18 georgie18 14 minutes ago
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...5 Million Range Float...
GWH
researcher59 researcher59 14 minutes ago
SMCI 24 hour trading began at 8pm .... so far, so good with the stock up 2% .... of course the volume is extremely light and not very meaningful.
SMCI
georgie18 georgie18 14 minutes ago
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...5 Million Range Float...
GWH
cabos_tacos cabos_tacos 15 minutes ago
President Musk is a stoner. Lets hope he steps up and legalizes it.
TCNNF
arizona1 arizona1 16 minutes ago
drill, baby drill

Try to catch up old man!

Big Oil doesn't need to 'drill, baby, drill'
Trump wants to expand production. Oil companies already have record output.

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:1280/nqCWGYUjhq883RiQz
janice shell janice shell 17 minutes ago
Now this looks good, for when Christmas is over:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

https://investorshub.advfn.com/uimage/u
Hardazoak Hardazoak 19 minutes ago
Yes those dirty rotten market makers and bashers are all scammera, agree, agree Jim.
AABB
novicetrader novicetrader 19 minutes ago
SSK thanks much for not only your list,but also the writeups on them.I'm reviewing a few for entry.Very much appreciated
Hardazoak Hardazoak 20 minutes ago
Good thing we know aabb is a real junior miner with many purchased and registered high-grade gold mines and a 1,000 ton per day gold processing plant coming online in a few more months.
AABB

Your Recent History

Delayed Upgrade Clock