We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 3 | 0.02 | 0.67 | 2.91 | 3 | 2.91 | 6 |
| 1730496600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730410200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730323800 | 2.98 | 0.1 | 3.47 | 2.86 | 2.98 | 2.86 | 86 |
| 1730237340 | 2.88 | -0.11 | -3.68 | 2.88 | 2.88 | 2.88 | 7 |
| 1730151000 | 2.99 | -0.02 | -0.66 | 2.88 | 2.99 | 2.88 | 33 |
| 1729891800 | 3.0099999 | 0.03 | 1.01 | 3.0099999 | 3.0099999 | 3.0099999 | 2 |
| 1729805400 | 2.98 | 0.07 | 2.41 | 2.94 | 2.98 | 2.88 | 57 |
| 1729719000 | 2.91 | 0.01 | 0.34 | 2.9 | 2.91 | 2.88 | 49 |
| 1729632600 | 2.9 | 0.09 | 3.20 | 2.93 | 2.96 | 2.9 | 41 |
| 1729546140 | 2.81 | -0.21 | -6.95 | 3.06 | 3.06 | 2.81 | 266 |
| 1729287000 | 3.02 | 0.11 | 3.78 | 3.02 | 3.02 | 2.97 | 131 |
| 1729200540 | 2.91 | 0.08 | 2.83 | 2.91 | 2.91 | 2.91 | 1 |
| 1729114140 | 2.83 | -0.28 | -9.00 | 3.15 | 3.15 | 2.82 | 14 |
| 1729027740 | 3.11 | 0.06 | 1.97 | 3.11 | 3.18 | 3.11 | 60 |
| 1728941340 | 3.05 | -0.08 | -2.56 | 3.09 | 3.09 | 3.05 | 7 |
| 1728682200 | 3.13 | -0.01 | -0.32 | 3.18 | 3.18 | 2.94 | 119 |
| 1728595740 | 3.14 | 0.03 | 0.96 | 3.15 | 3.18 | 3.14 | 29 |
| 1728509400 | 3.11 | -0.02 | -0.64 | 3.16 | 3.18 | 3.11 | 13 |
| 1728422940 | 3.13 | 0.03 | 0.97 | 3.11 | 3.14 | 3.0099999 | 93 |
| 1728336600 | 3.1 | -0.11 | -3.43 | 3.15 | 3.27 | 3.1 | 99 |
| 1728077400 | 3.21 | 0 | 0.00 | 3.14 | 3.21 | 3.14 | 19 |
| 1727991000 | 3.21 | 0.05 | 1.58 | 3.21 | 3.21 | 3.09 | 49 |
| 1727904540 | 3.16 | -0.07 | -2.17 | 3.16 | 3.16 | 3.12 | 98 |
| 1727818200 | 3.23 | -0.01 | -0.31 | 3.17 | 3.23 | 3.17 | 31 |
| 1727731800 | 3.24 | -0.11 | -3.28 | 3.35 | 3.39 | 3.24 | 26 |
| 1727472600 | 3.35 | 0.14 | 4.36 | 3.38 | 3.38 | 3.35 | 43 |
| 1727386140 | 3.21 | -0.16 | -4.75 | 3.47 | 3.47 | 3.21 | 74 |
| 1727299740 | 3.37 | -0.02 | -0.59 | 3.39 | 3.39 | 3.18 | 172 |
| 1727213400 | 3.39 | 0.18 | 5.61 | 3.24 | 3.41 | 3.2 | 261 |
| 1727127000 | 3.21 | -0.19 | -5.59 | 3.44 | 3.44 | 3.21 | 110 |
| 1726867800 | 3.4 | -0.07 | -2.02 | 3.51 | 3.57 | 3.4 | 156 |
| 1726781400 | 3.47 | 0.11 | 3.27 | 3.2799999 | 3.58 | 3.2799999 | 142 |
| 1726695000 | 3.36 | -0.01 | -0.30 | 3.5 | 3.5 | 3.36 | 150 |
| 1726608600 | 3.37 | 0 | 0.00 | 3.48 | 3.91 | 3.37 | 550 |
| 1726522200 | 3.37 | -0.23 | -6.39 | 3.93 | 3.93 | 3.35 | 815 |
| 1726263000 | 3.6 | -0.19 | -5.01 | 3.76 | 3.76 | 3.6 | 37 |
| 1726176540 | 3.79 | 0.01 | 0.26 | 3.84 | 3.93 | 3.79 | 30 |
| 1726090140 | 3.78 | 0.01 | 0.27 | 3.93 | 3.93 | 3.75 | 14 |
| 1726003740 | 3.77 | -0.13 | -3.33 | 3.95 | 3.95 | 3.77 | 62 |
| 1725917400 | 3.9 | 0.09 | 2.36 | 3.95 | 3.95 | 3.9 | 14 |
| 1725658200 | 3.81 | -0.14 | -3.54 | 3.95 | 4.05 | 3.81 | 110 |
| 1725571800 | 3.95 | 0.17 | 4.50 | 4 | 4 | 3.88 | 7 |
| 1725485400 | 3.78 | -0.22 | -5.50 | 4.0599999 | 4.0599999 | 3.78 | 61 |
| 1725399000 | 4 | 0.39 | 10.80 | 4 | 4 | 4 | 3 |
| 1725312600 | 3.61 | -0.42 | -10.42 | 4.01 | 4.01 | 3.61 | 20 |
| 1725053400 | 4.03 | 0.12 | 3.07 | 4.0199999 | 4.2 | 4.0199999 | 11 |
| 1724967000 | 3.91 | -0.08 | -2.01 | 3.91 | 3.97 | 3.91 | 53 |
| 1724880600 | 3.99 | -0.02 | -0.50 | 4.07 | 4.07 | 3.99 | 42 |
| 1724794140 | 4.01 | -0.04 | -0.99 | 3.95 | 4.07 | 3.82 | 305 |
| 1724707740 | 4.05 | 0.04 | 1.00 | 4.04 | 4.05 | 3.9 | 26 |
| 1724448600 | 4.01 | 0.04 | 1.01 | 3.98 | 4.01 | 3.97 | 83 |
| 1724362140 | 3.97 | -0.03 | -0.75 | 3.97 | 4.0199999 | 3.97 | 32 |
| 1724275740 | 4 | -0.11 | -2.68 | 4.11 | 4.11 | 4 | 38 |
| 1724189340 | 4.11 | -0.12 | -2.84 | 4.14 | 4.26 | 4.11 | 33 |
| 1724102940 | 4.23 | 0.04 | 0.95 | 4.24 | 4.48 | 4.04 | 216 |
| 1723843800 | 4.19 | -0.2 | -4.56 | 4.44 | 4.44 | 4.17 | 86 |
| 1723757340 | 4.39 | 0.32 | 7.86 | 3.98 | 4.4 | 3.98 | 110 |
| 1723671000 | 4.07 | 0.02 | 0.49 | 3.96 | 4.16 | 3.56 | 78 |
| 1723584600 | 4.05 | -0.04 | -0.98 | 4.07 | 4.07 | 4.04 | 31 |
| 1723498200 | 4.09 | 0.04 | 0.99 | 3.98 | 4.3 | 3.98 | 164 |
| 1723239000 | 4.05 | 0.08 | 2.02 | 4 | 4.05 | 3.98 | 162 |
| 1723152600 | 3.97 | 0.18 | 4.75 | 3.97 | 4.19 | 3.7 | 284 |
| 1723066200 | 3.79 | 0.25 | 7.06 | 3.72 | 3.89 | 3.41 | 341 |
| 1722979740 | 3.54 | 0.03 | 0.85 | 3.51 | 3.54 | 3.5 | 37 |
| 1722893400 | 3.51 | -0.21 | -5.65 | 3.74 | 3.74 | 3.51 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
