Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Industrial Fundo Investimento Imobiliario | XPIN11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.20% | 78.65 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 78.55 | 79.00 | 78.65 | 78.49 |
XPIN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.78 | 79.00 | 77.60 | 78.30 | 5,344 | 0.87 | 1.12% |
| 1 Month | 81.05 | 81.45 | 77.25 | 79.01 | 5,228 | -2.40 | -2.96% |
| 3 Months | 81.32 | 81.98 | 77.25 | 79.66 | 6,590 | -2.67 | -3.28% |
| 6 Months | 82.99 | 85.99 | 77.25 | 80.88 | 9,143 | -4.34 | -5.23% |
| 1 Year | 73.51 | 87.78 | 72.50 | 81.22 | 7,447 | 5.14 | 6.99% |
| 3 Years | 109.25 | 109.90 | 66.97 | 84.34 | 7,472 | -30.60 | -28.01% |
| 5 Years | 117.79 | 226.90 | 66.97 | 105.97 | 12,155 | -39.14 | -33.23% |
XPIN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 78.65 | 0.06 | 0.08% | 79.00 | 79.00 | 78.55 | 2,784 |
| May 06 2024 | 78.59 | 0.41 | 0.52% | 78.21 | 78.70 | 77.77 | 6,246 |
| May 03 2024 | 78.18 | -0.32 | -0.41% | 78.62 | 78.90 | 78.11 | 3,386 |
| May 02 2024 | 78.50 | 0.75 | 0.96% | 77.75 | 78.62 | 77.60 | 6,766 |
| Apr 30 2024 | 77.75 | 0.14 | 0.18% | 77.78 | 77.86 | 77.61 | 4,979 |
| Apr 29 2024 | 77.61 | -0.04 | -0.05% | 77.65 | 77.83 | 77.60 | 4,527 |
| Apr 26 2024 | 77.65 | 0.33 | 0.43% | 77.56 | 78.00 | 77.32 | 3,966 |
| Apr 25 2024 | 77.32 | -0.08 | -0.10% | 77.40 | 78.26 | 77.30 | 4,754 |
| Apr 24 2024 | 77.40 | -0.39 | -0.50% | 78.00 | 78.05 | 77.25 | 5,119 |
| Apr 23 2024 | 77.79 | -0.06 | -0.08% | 77.81 | 78.49 | 77.40 | 5,376 |
| Apr 22 2024 | 77.85 | -1.09 | -1.38% | 79.00 | 79.00 | 77.81 | 7,061 |
| Apr 19 2024 | 78.94 | -0.98 | -1.23% | 79.22 | 79.22 | 78.63 | 5,354 |
| Apr 18 2024 | 79.92 | -0.09 | -0.11% | 80.15 | 80.50 | 79.85 | 7,588 |
| Apr 17 2024 | 80.01 | -0.19 | -0.24% | 80.17 | 80.59 | 80.00 | 6,183 |
| Apr 16 2024 | 80.20 | -0.17 | -0.21% | 80.37 | 80.37 | 80.00 | 7,620 |
| Apr 15 2024 | 80.37 | -0.08 | -0.10% | 80.45 | 80.95 | 80.30 | 4,368 |
| Apr 12 2024 | 80.45 | -0.30 | -0.37% | 80.79 | 80.96 | 80.45 | 5,174 |
| Apr 11 2024 | 80.75 | -0.41 | -0.51% | 81.16 | 81.29 | 80.50 | 2,721 |
| Apr 10 2024 | 81.16 | -0.28 | -0.34% | 81.00 | 81.43 | 80.00 | 4,818 |
| Apr 09 2024 | 81.44 | 0.39 | 0.48% | 81.05 | 81.45 | 81.00 | 3,321 |
| Apr 08 2024 | 81.05 | 0.11 | 0.14% | 80.94 | 81.10 | 80.78 | 4,517 |
