Yorbeau Resources Inc Historical Data - YRB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Yorbeau Resources Inc (YRB)
Yorbeau Resources Inc (YRB) Historical

Yorbeau Resources Inc (YRB)

0.045

0.005

(12.50%)

Closed January 27 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	28.5714285714	0.035	0.045	0.035	265470	0.0420637	CS
4	0.01	28.5714285714	0.035	0.045	0.035	124118	0.04089492	CS
12	0.005	12.5	0.04	0.05	0.035	156861	0.04110108	CS
26	0.005	12.5	0.04	0.055	0.03	144295	0.0418839	CS
52	0.015	50	0.03	0.055	0.03	130560	0.04084514	CS
156	0	0	0.045	0.075	0.03	139629	0.04611992	CS
260	0.015	50	0.03	0.08	0.025	192561	0.04825225	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.045	0.005	12.50	0.04	0.045	0.04	1443400
1737672000	0.04	-0.005	-11.11	0.045	0.045	0.04	751501
1737585600	0.045	0.005	12.50	0.04	0.045	0.04	547851
1737499200	0.04	0.005	14.29	0.04	0.04	0.04	28000
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	0
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	-0.005	-12.50	0.035	0.035	0.035	25764
1736548800	0.04	0	0.00	0.035	0.04	0.035	159000
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	1000
1736289600	0.04	0	0.00	0.04	0.04	0.04	0
1736203200	0.04	0	0.00	0.04	0.04	0.04	12000
1735944000	0.04	0.005	14.29	0.04	0.04	0.035	671000
1735857600	0.035	-0.005	-12.50	0.035	0.035	0.035	100000
1735684800	0.04	0	0.00	0.04	0.04	0.04	130
1735598400	0.04	0	0.00	0.04	0.04	0.04	0
1735339200	0.04	0.005	14.29	0.035	0.04	0.035	62000
1735069200	0.035	-0.005	-12.50	0.035	0.035	0.035	110000
1734993600	0.04	0	0.00	0.04	0.04	0.04	0
1734734400	0.04	0	0.00	0.04	0.04	0.04	0
1734648000	0.04	0	0.00	0.04	0.04	0.04	10100
1734561600	0.04	0.005	14.29	0.035	0.04	0.035	45000
1734475200	0.035	-0.005	-12.50	0.04	0.04	0.035	157500
1734388800	0.04	0	0.00	0.04	0.04	0.035	432651
1734129600	0.04	0.005	14.29	0.035	0.04	0.035	988000
1734043200	0.035	-0.005	-12.50	0.035	0.035	0.035	13000
1733956800	0.04	0	0.00	0.04	0.04	0.04	0
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0	0.00	0.04	0.04	0.04	0
1733524800	0.04	0.005	14.29	0.04	0.04	0.04	250000
1733438400	0.035	0	0.00	0.035	0.035	0.035	324000
1733352000	0.035	0	0.00	0.035	0.035	0.035	0
1733265600	0.035	0	0.00	0.035	0.035	0.035	5010
1733179200	0.035	0	0.00	0.035	0.035	0.035	0
1732920000	0.035	-0.005	-12.50	0.04	0.04	0.035	396000
1732833600	0.04	0.005	14.29	0.04	0.04	0.035	77000
1732747200	0.035	-0.005	-12.50	0.04	0.04	0.035	501000
1732660800	0.04	0	0.00	0.04	0.04	0.04	803435
1732574400	0.04	0	0.00	0.04	0.04	0.04	122
1732315200	0.04	0	0.00	0.04	0.04	0.04	0
1732228800	0.04	-0.005	-11.11	0.045	0.045	0.04	52800
1732142400	0.045	0	0.00	0.045	0.05	0.045	519558
1732056000	0.045	-0.005	-10.00	0.045	0.045	0.045	22522
1731969600	0.05	0.01	25.00	0.045	0.05	0.045	233000
1731710400	0.04	-0.005	-11.11	0.04	0.045	0.04	93000
1731624000	0.045	-0.005	-10.00	0.04	0.045	0.04	398900
1731537600	0.05	0.01	25.00	0.045	0.05	0.04	733206
1731451200	0.04	0	0.00	0.04	0.04	0.04	0
1731364800	0.04	0	0.00	0.04	0.04	0.04	9000
1731105600	0.04	0	0.00	0.04	0.045	0.04	225000
1731019200	0.04	0	0.00	0.04	0.04	0.04	0
1730932800	0.04	0	0.00	0.04	0.04	0.04	0
1730846400	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1730760000	0.045	0.005	12.50	0.045	0.045	0.045	180000
1730497200	0.04	0	0.00	0.04	0.04	0.04	1000
1730410800	0.04	-0.005	-11.11	0.04	0.04	0.04	25000
1730324400	0.045	-0.005	-10.00	0.045	0.05	0.04	891466
1730238000	0.05	0.005	11.11	0.05	0.05	0.05	32000
1730151600	0.045	-0.005	-10.00	0.045	0.05	0.045	360000

Yorbeau Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions