ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.11
-0.33
(-1.20%)
Closed January 02 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.11
Bid
26.625
Ask
26.71
Volume
108
26.605 Day's Range 27.11
0.00 52 Week Range 0.00
Previous Close
27.44
Open
27.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,928
VWAP
27.11

DWLD Latest News

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 02 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 31/12/2024   NAV per Share 26.6378   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 31 December 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 30/12/2024 NAV per Share 26.7131 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 30 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 27/12/2024   NAV per Share 26.9701   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 27 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 24/12/2024   NAV per Share 27.1146   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 24 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 23/12/2024   NAV per Share 26.8858   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 23 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 20/12/2024   NAV per Share 26.7256   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 20 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 19/12/2024   NAV per Share 26.5406   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 19 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 18/12/2024   NAV per Share 26.7341   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 18 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 17/12/2024   NAV per Share 27.3618   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 17 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 16/12/2024   NAV per Share 27.4718   Base Currency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
7.82M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
Citrati Citrati 23 seconds ago
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 4 minutes ago
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 6 minutes ago
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts 9 minutes ago
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 10 minutes ago
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and w wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth
FNMA
RickNagra RickNagra 11 minutes ago
Good bye $3.50 wall.  It was nice to meet you.
FNMA
Bost Bost 11 minutes ago
The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.
UBQU
MomsSpaghetti MomsSpaghetti 12 minutes ago
A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview
MNMD
JusDePomme JusDePomme 13 minutes ago
Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted
TWOH
Citrati Citrati 13 minutes ago
What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p
AVXL
cableguy cableguy 14 minutes ago
If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI
VHAI
mascale mascale 14 minutes ago
While rising: See Below.
HIRU
blownaccount9 blownaccount9 14 minutes ago
You literally posted yesterday about his “covered call” hedges in regards to his fnma holdings.
FNMA
RickNagra RickNagra 15 minutes ago
Congratulations Mr Viking perfect timing.  I blew it by waiting.  We could jolly well print over $4.  You know $4 by Friday.
FNMA
mustang656 mustang656 17 minutes ago
Yes
ABQQ
Wingsjr Wingsjr 20 minutes ago
Ackman May get more shares to lower his 2.30 average but he’s not going to shoot himself in the foot. The price will hit 34+ minimum.
FNMA
blownaccount9 blownaccount9 21 minutes ago
That’s rich coming from the tard who thinks Ackman has option contracts on an OTC stock. Quit acting like you have the faintest clue about trading LOL
FNMA
Biotechotcguy Biotechotcguy 21 minutes ago
lol... clever 😂
DROR
blackcat blackcat 24 minutes ago
WTAF

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreifydgvfhmlytbutvdt5csuqonpccd2dli2gtvq2ahjnreguq2g3gy@jpeg
Longstrongsilver Longstrongsilver 25 minutes ago
Simple answer. It’s because their sole focus should be on fundamentally increasing the value of the company regardless of current market price/sentiment. . Predictions are just that. Too many factors to list that can affect what one thinks the price may be at some specified time in the future. It’s
AZRH
FFFacts FFFacts 26 minutes ago
You don't even know what a rights offering us nor have you participated in one. Moron
FNMA
jour_trader jour_trader 26 minutes ago
And we have the potential to grow revenue another 10-fold within a couple of years. Half the time it took to move from 7M to 70M.
ELTP
Wingsjr Wingsjr 26 minutes ago
Say goodbye to the 3.50 wall. 😎🤑😎🤑😎
FNMA

Your Recent History

Delayed Upgrade Clock