ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mendell Helium Plc

Mendell Helium Plc (MDH)

3.50
0.00
(0.00%)
Closed February 16 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.50
Bid
1.00
Ask
4.00
Volume
12,075
2.50 Day's Range 3.975
1.50 52 Week Range 11.75
Previous Close
3.50
Open
3.50
Last Trade
12075
@
3.975
Last Trade Time
Average Volume (3m)
43,232
Financial Volume
-
VWAP
-

MDH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.257.692307692313.2542.5102443.5DE
40.516.6666666667342.5238713.28488642DE
120.257.692307692313.2541.9432322.92916974DE
26-1.25-26.31578947374.755.51.9497073.47767113DE
52-7.5-68.18181818181111.751.5370293.82884258DE
156-17-82.926829268320.520.51.5157615.60771391DE
260-42-92.307692307745.545.51.5138966.91451657DE

MDH - Frequently Asked Questions (FAQ)

What is the current Mendell Helium share price?
The current share price of Mendell Helium is 3.50p
What is the 1 year trading range for Mendell Helium share price?
Mendell Helium has traded in the range of 1.50p to 11.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
al44 al44 2 minutes ago
All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg
BDEZ BDEZ 2 minutes ago
And that's only ONE item...
StayHumble StayHumble 2 minutes ago
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BDEZ BDEZ 2 minutes ago
Tell me about it...lunaTICKS....
BDEZ BDEZ 3 minutes ago
Very much so...
StayHumble StayHumble 3 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
cojoboy cojoboy 3 minutes ago
And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔
RDAR
TKS PARTY TKS PARTY 4 minutes ago
Today is the day !!!! John Lawrence 4-year Anniversary, a big shout out to the president of Cyber Fuels, has the stock riding hi at drum roll please ----------- 67 cents !!! No updates in sight, 100 million gallons of treated and tested Dynamo, no contracts worth mentioning, no permits for a proper
CBRF
marcis marcis 4 minutes ago
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps


Many multi $$$ millionaires going to be made here
MILLIONAIR
StayHumble StayHumble 4 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
IhidfromtheX IhidfromtheX 4 minutes ago
No delusion...Professional meeting attendee's! Meetings galore, work secondary...With me, work was primary...
AVXL
ChannelTrader ChannelTrader 5 minutes ago
I hope our country can recover from this blatant theft and fraud.
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen
al44 al44 5 minutes ago
Past time-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg
StayHumble StayHumble 6 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
ChannelTrader ChannelTrader 6 minutes ago
The level of immaturity is astounding isn't it.
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
imanjen13 imanjen13 7 minutes ago
If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review
ELTP
MasterBlastr MasterBlastr 7 minutes ago
All my tax money went to a drone to launch at Putin's azz.
BDEZ BDEZ 7 minutes ago
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
ChannelTrader ChannelTrader 8 minutes ago
Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat
jimr1717 jimr1717 8 minutes ago
Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.
ATMH
exwannabe exwannabe 8 minutes ago
Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the
NWBO
BDEZ BDEZ 10 minutes ago
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
Patswil Patswil 11 minutes ago
When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views
FNMA

Your Recent History

Delayed Upgrade Clock