Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.315 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChallengerX plc | CXS | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.013 | 4.00% | 0.338 | 09:48:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.315 | 0.50 | 0.325 | 0.325 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,000,000 | - | 0.06 - 1.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:39 | 3,000,000 | 0.338p | GBX |
ChallengerX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 11:41 | UK Regulatory | ChallengerX Plc - Management accounts for the quarters ended.. |
| 4/04/2024 | 07:10 | UK Regulatory | ChallengerX Plc - Results of Annual General Meeting |
| 3/26/2024 | 08:52 | UK Regulatory | ChallengerX Plc - Interim report for the six months ended 31.. |
| 3/12/2024 | 12:11 | UK Regulatory | ChallengerX Plc - Notice of Annual General Meeting |
| 2/26/2024 | 05:05 | UK Regulatory | ChallengerX Plc - Director/PDMR Notification |
| 12/21/2023 | 10:38 | UK Regulatory | ChallengerX Plc Final Results for the Period Ended 30 June.. |
| 11/14/2023 | 06:04 | UK Regulatory | ChallengerX Plc TR-1: Standard form for notification of.. |
| 10/31/2023 | 11:02 | UK Regulatory | ChallengerX Plc Management accounts for the quarters ended.. |
| 10/06/2023 | 08:46 | UK Regulatory | ChallengerX Plc TR-1: Notification of major holdings |
| 8/17/2023 | 01:00 | UK Regulatory | ChallengerX Plc FlashBet App Rights Acquisition and Equity.. |
| 7/28/2023 | 10:15 | UK Regulatory | ChallengerX Plc Management accounts for the quarters ended.. |
ChallengerX Discussion Forums - CXS
No Forum Threads FoundAdd a New Thread
Historical CXS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.55 | 0.30 | 0.325 | 592,214 | 0.013 | 4.00% |
| 1 Month | 0.70 | 0.79 | 0.06 | 0.573224 | 1,300,547 | -0.362 | -51.71% |
| 3 Months | 0.75 | 0.85 | 0.06 | 0.614668 | 1,306,933 | -0.412 | -54.93% |
| 6 Months | 0.75 | 1.50 | 0.06 | 0.771995 | 885,071 | -0.412 | -54.93% |
| 1 Year | 0.75 | 1.90 | 0.06 | 0.825015 | 855,942 | -0.412 | -54.93% |
| 3 Years | 2.50 | 2.67 | 0.06 | 0.811489 | 995,356 | -2.16 | -86.48% |
| 5 Years | 2.50 | 2.67 | 0.06 | 0.811489 | 995,356 | -2.16 | -86.48% |
