ChallengerX plc Historical Data - CXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
ChallengerX plc (CXS)
ChallengerX plc (CXS) Historical

ChallengerX plc (CXS)

0.40

0.00

(0.00%)

Closed December 15 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.4	0.4	0	0	DE
4	0	0	0.4	0.4	0.4	0	0	DE
12	0	0	0.4	0.4	0.4	0	0	DE
26	0	0	0.4	0.4	0.4	0	0	DE
52	-0.5	-55.5555555556	0.9	1.05	0.06	173184	0.55359176	DE
156	-2.1	-84	2.5	2.67	0.06	145193	0.75510849	DE
260	-2.1	-84	2.5	2.67	0.06	145193	0.75510849	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734104460	0.4	0	0.00	0.4	0.4	0.4	0
1734020880	0.4	0	0.00	0.4	0.4	0.4	0
1733931060	0.4	0	0.00	0.4	0.4	0.4	0
1733848080	0.4	0	0.00	0.4	0.4	0.4	0
1733761860	0.4	0	0.00	0.4	0.4	0.4	0
1733495700	0.4	0	0.00	0.4	0.4	0.4	0
1733416140	0.4	0	0.00	0.4	0.4	0.4	0
1733326500	0.4	0	0.00	0.4	0.4	0.4	0
1733239800	0.4	0	0.00	0.4	0.4	0.4	0
1733156940	0.4	0	0.00	0.4	0.4	0.4	0
1732897620	0.4	0	0.00	0.4	0.4	0.4	0
1732808160	0.4	0	0.00	0.4	0.4	0.4	0
1732721820	0.4	0	0.00	0.4	0.4	0.4	0
1732638480	0.4	0	0.00	0.4	0.4	0.4	0
1732548840	0.4	0	0.00	0.4	0.4	0.4	0
1732289460	0.4	0	0.00	0.4	0.4	0.4	0
1732203480	0.4	0	0.00	0.4	0.4	0.4	0
1732120140	0.4	0	0.00	0.4	0.4	0.4	0
1732033620	0.4	0	0.00	0.4	0.4	0.4	0
1731947580	0.4	0	0.00	0.4	0.4	0.4	0
1731688080	0.4	0	0.00	0.4	0.4	0.4	0
1731598260	0.4	0	0.00	0.4	0.4	0.4	0
1731511920	0.4	0	0.00	0.4	0.4	0.4	0
1731428820	0.4	0	0.00	0.4	0.4	0.4	0
1731342540	0.4	0	0.00	0.4	0.4	0.4	0
1731083160	0.4	0	0.00	0.4	0.4	0.4	0
1730993820	0.4	0	0.00	0.4	0.4	0.4	0
1730910480	0.4	0	0.00	0.4	0.4	0.4	0
1730824080	0.4	0	0.00	0.4	0.4	0.4	0
1730737740	0.4	0	0.00	0.4	0.4	0.4	0
1730475300	0.4	0	0.00	0.4	0.4	0.4	0
1730388900	0.4	0	0.00	0.4	0.4	0.4	0
1730305440	0.4	0	0.00	0.4	0.4	0.4	0
1730193840	0.4	0	0.00	0.4	0.4	0.4	0
1730132940	0.4	0	0.00	0.4	0.4	0.4	0
1729869960	0.4	0	0.00	0.4	0.4	0.4	0
1729783680	0.4	0	0.00	0.4	0.4	0.4	0
1729697340	0.4	0	0.00	0.4	0.4	0.4	0
1729610340	0.4	0	0.00	0.4	0.4	0.4	0
1729524420	0.4	0	0.00	0.4	0.4	0.4	0
1729262100	0.4	0	0.00	0.4	0.4	0.4	0
1729178580	0.4	0	0.00	0.4	0.4	0.4	0
1729092540	0.4	0	0.00	0.4	0.4	0.4	0
1729006140	0.4	0	0.00	0.4	0.4	0.4	0
1728919680	0.4	0	0.00	0.4	0.4	0.4	0
1728657480	0.4	0	0.00	0.4	0.4	0.4	0
1728574140	0.4	0	0.00	0.4	0.4	0.4	0
1728484740	0.4	0	0.00	0.4	0.4	0.4	0
1728401340	0.4	0	0.00	0.4	0.4	0.4	0
1728311580	0.4	0	0.00	0.4	0.4	0.4	0
1728053040	0.4	0	0.00	0.4	0.4	0.4	0
1727966700	0.4	0	0.00	0.4	0.4	0.4	0
1727882940	0.4	0	0.00	0.4	0.4	0.4	0
1727793720	0.4	0	0.00	0.4	0.4	0.4	0
1727710080	0.4	0	0.00	0.4	0.4	0.4	0
1727447580	0.4	0	0.00	0.4	0.4	0.4	0
1727364240	0.4	0	0.00	0.4	0.4	0.4	0
1727277960	0.4	0	0.00	0.4	0.4	0.4	0
1727191740	0.4	0	0.00	0.4	0.4	0.4	0
1727102220	0.4	0	0.00	0.4	0.4	0.4	0
1726843740	0.4	0	0.00	0.4	0.4	0.4	0
1726756740	0.4	0	0.00	0.4	0.4	0.4	0
1726669920	0.4	0	0.00	0.4	0.4	0.4	0
1726586700	0.4	0	0.00	0.4	0.4	0.4	0
1726498920	0.4	0	0.00	0.4	0.4	0.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions