ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

33.50
0.00
(0.00%)
Closed December 03 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.50
Bid
20.00
Ask
120.00
Volume
0.00
28.00 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
33.50
Open
33.50
Last Trade
Last Trade Time
Average Volume (3m)
28,203
Financial Volume
-
VWAP
-

CDGP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-8.2191780821936.577281816634.40596512DE
4-5-12.98701298738.578281830437.12560167DE
12-22-39.639639639655.586.5282820340.05975142DE
26-34-50.370370370467.599282506952.8635722DE
52-30-47.244094488263.599282343354.79885461DE
156-30-47.244094488263.599282343354.79885461DE
260-30-47.244094488263.599282343354.79885461DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.0536
(98.52%)
219.71M
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
443.35k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
994.32k
CRTA.GBCirata Plc
 26.95
(31.46%)
37.07k
IESInvinity Energy Systems Plc
 15.25
(27.08%)
10.84k
INCIncanthera plc
 4.00
(-30.43%)
253.95k
LFTLift Global Ventures Plc
 0.30
(-25.00%)
100k
VRS.GBVersarien Plc
 0.0311
(-22.25%)
2.2M
TECHTechFinancials Inc
 0.20
(-20.00%)
300.12k
MTC.GBMothercare PLC
 4.04
(-15.83%)
100k
ORCP.GBOracle Power Plc
 0.0536
(98.52%)
219.71M
SNDA.GBSunda Energy Plc
 0.0658
(-6.00%)
10.33M
ALBA.GBAlba Min
 0.031
(-3.13%)
6.86M
TOM.GBTomco Energy Plc
 0.075
(3.45%)
6.41M
SOLSupernova Digital Assets Plc
 0.30
(-11.76%)
4.55M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 6 minutes ago
d-1 - We can now make grey hydrogen for under $3.00/kg.

Good luck making Green hydrogen under $5.00. And that is the cost of production and not the retail price which now ranges from $10 - $45 /kg.
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg
..2017





Gee.....
XRPUSD
DonVance DonVance 24 minutes ago
What does this court decision about Elon's pay mean for the stock long term?
TSLA
carlson carlson 25 minutes ago
LOOks like today is going to be EPIC!!!!!
NBRI
Tyrus603 Tyrus603 25 minutes ago
Good to be back and fully invested in the same stock as you again, my friend!
Another scouring of the penny market led me here, and to discover-- voila!  -- that m style="font-size: 1em"y favorite Multi Bag maestro is already here.
I'm all for another instance of deja vu-room vr
TNXP
rosemountbomber rosemountbomber 29 minutes ago
Gonna have to do some thinking on this.  If I come up with decent ideas I will post
ARDX
snow snow 30 minutes ago
I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.
GRRR
satter satter 33 minutes ago
Blah. They will put on a circus show. Waste so much money. In the end it will go no where and lead to nothing.

They spend a couple of years investigating Joe Biden Impeachment and looked like bumbling fools.

Hunter testified to two commiites in Feb and did not invoke hi
StocksGoneWild StocksGoneWild 42 minutes ago
Reggie Jackson 1993 Hall of Fame Induction Speech...

https://www.youtube.com/watch?v=l0AZrckBo-E
MONI
mrfence mrfence 42 minutes ago
Actually $FNMA~ went up to $4.50 + after he said that and didn't see $1 until Covid crashed the world markets over two years later.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ggjsyScreenshot_20241202_224609_Chrome.jpg
But why focus on petty reality when everyone knows t
FNMA
nowwhat2 nowwhat2 51 minutes ago
And / or actually, no - I see that that needs to be corrected ;

Nowwhat Channel #1

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gbdytxrp_111111_15_15d_1230pm_up_13pct_chan_trunk.jpg



Nowwhat Channel #1

https://inve
XRPUSD
frobinso frobinso 54 minutes ago
nice post, thanks for sharing.
LWLG
Think1st Think1st 58 minutes ago
AI Overview



+3
An EUV lithography machine is a piece of advanced equipment used to make microchips by printing intricate designs on silicon wafers:
What it does
EUV lithography machines use extreme ultraviolet (EUV) light to create patterns on sil
ASML
TrendTrade2016 TrendTrade2016 1 hour ago
You were so quiet, usually you’re screaming and pumping a stock you own. Why not on this one
CBDS
StocksGoneWild StocksGoneWild 1 hour ago
Reggie Jackson on the Howard Stern show last year...
https://www.youtube.com/watch?v=xRb_uBs0iog
MONI
gdl gdl 1 hour ago
Trump is anxiously spewing out his anger towards the world. From Hamas to China, Canada, Franch. etc... He is determined to make the world pay for the privilege of doing business here. His slash and burn policies will start the moment he takes office. How the Stock market can ignore the guaranteed
StocksGoneWild StocksGoneWild 1 hour ago
Reggie Jackson should have been the owner of the Oakland Athletics.

https://www.youtube.com/watch?v=f9hheBjx3Yo
MONI
dinogreeves dinogreeves 1 hour ago
Though some people are catching on.

$SMCI
SMCI
Super Micro Computer Inc
53,559
$42.00

$11.01
(32.60%)
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer
AMD NVDA SMCI
Scratchgolfer0 Scratchgolfer0 1 hour ago
Hello board! Happy Holidays to each and everyone ... even the idiot McKvee or McVee ...
Speaking of the idiot ... he lied ... he promised to liquidate his entire position (IF, he ever truly had a position .. he may truly be a shill) @ $.18 cents.
Secondly, he NEVER CONTRIBUTES any posi
ALRTF
grubstake grubstake 1 hour ago
Moreover

https://newscenter.lbl.gov/2024/07/15/caught-in-the-actinium/
ATNM
nowwhat2 nowwhat2 1 hour ago
Tacked on an additional 18 percent ;


https://investorshub.advfn.com/uimage/uploads/2024/12/3/ctzbbXRP_121212_2_HYPER_4pm_SUMMARY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/ecmaqXRP_121212_2_45d_4pm_summary.jpg
XRPUSD
grubstake grubstake 1 hour ago
https://cen.acs.org/physical-chemistry/nuclear-chemistry/First-actinium-crystals-reveal-unique/102/web/2024/07
ATNM
elks elks 1 hour ago
Hey there lets see some upward pressure
RDAR
satter satter 1 hour ago
Maybe Biden should now appoint Hunter as the Ambassador to France.

No President has ever had seven Pardons he made that later committed Crimes.

Pretty neat he pardons Criminals so they can come back and commit new Crimes or can become the Ambassador to France while bei

Your Recent History

Delayed Upgrade Clock