Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 85.00 | Low High |
|||||
| Day Low | 85.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 01:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 85.00 - 165.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 85.00p | GBX |
Biome Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
| 10/10/2023 | 10:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
| 9/27/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Interim Results |
| 7/26/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
| 6/30/2023 | 11:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
| 6/22/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
| 5/31/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Issue of Equity, Director/PDMR.. |
| 5/25/2023 | 08:57 | UK Regulatory | Biome Technologies PLC Appointment of Non-Executive Director |
| 5/25/2023 | 06:45 | UK Regulatory | Biome Technologies PLC Result of AGM |
| 5/02/2023 | 07:05 | UK Regulatory | Biome Technologies PLC Director/PDMR Shareholding |
Biome Technologies Discussion Forums - BIOM.GB
No Forum Threads FoundAdd a New Thread
Historical BIOM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 109.60 | 85.00 | 88.53 | 1,651 | -20.00 | -19.05% |
| 1 Month | 105.00 | 109.60 | 85.00 | 93.22 | 1,154 | -20.00 | -19.05% |
| 3 Months | 110.00 | 135.00 | 85.00 | 110.16 | 674 | -25.00 | -22.73% |
| 6 Months | 120.00 | 135.00 | 85.00 | 112.61 | 753 | -35.00 | -29.17% |
| 1 Year | 140.00 | 165.00 | 85.00 | 120.93 | 1,089 | -55.00 | -39.29% |
| 3 Years | 365.00 | 503.00 | 42.70 | 219.31 | 2,759 | -280.00 | -76.71% |
| 5 Years | 350.00 | 503.00 | 42.70 | 226.75 | 2,667 | -265.00 | -75.71% |
