ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mendell Helium Plc

Mendell Helium Plc (MDH)

3.25
-0.25
(-7.14%)
Closed February 28 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.25
Bid
1.00
Ask
4.00
Volume
3,025
2.50 Day's Range 3.50
1.50 52 Week Range 11.75
Previous Close
3.50
Open
3.50
Last Trade
3025
@
3
Last Trade Time
Average Volume (3m)
37,266
Financial Volume
-
VWAP
-

MDH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-7.142857142863.542.500DE
40.258.33333333333342.5189923.35756786DE
12-0.25-7.142857142863.541.9372662.89991125DE
26-1.5-31.57894736844.755.451.9458033.34836745DE
52-7.75-70.45454545451111.751.5373863.80786408DE
156-17.25-84.146341463420.520.51.5159315.57544788DE
260-42.25-92.857142857145.545.51.5138886.87475014DE

MDH - Frequently Asked Questions (FAQ)

What is the current Mendell Helium share price?
The current share price of Mendell Helium is 3.25p
What is the 1 year trading range for Mendell Helium share price?
Mendell Helium has traded in the range of 1.50p to 11.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
23.04k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
28.51k
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.16%)
227.97k
INCIncanthera plc
 11.25
(12.50%)
33.81k
ADSAdsure Services PLC
 27.50
(12.24%)
2.32k
MDHMendell Helium Plc
 2.50
(-28.57%)
3.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10k
VRS.GBVersarien Plc
 0.0299
(-19.19%)
662.22k
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
TOM.GBTomco Energy Plc
 0.045
(-14.29%)
109.39k
MEMEMeme Vault Plc
 0.02
(5.26%)
36.23M
SNDA.GBSunda Energy Plc
 0.06055
(-6.85%)
18.54M
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.2345
(10.53%)
1.43M

Discussion

View Full Feed
campe campe 3 minutes ago
Glanced it over and there are lots on contradictions.  All JB did, was check the biz that something was filed to "keep the dream alive". 

Agree that its all bogus...

UBQU
thecrusher2011 thecrusher2011 3 minutes ago
Don't you wish we had a media that was mildly curious that 102 billion dollars went missing?

Don't you think that's reason enough to not trust this whole relationship?
StayHumble StayHumble 6 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;;
HCMC
StayHumble StayHumble 6 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme inv
HCMC
4retire 4retire 8 minutes ago
Intel
is pushing off the opening of its Ohio chip manufacturing facility, the embattled chipmaker said Friday.

The company said it won’t complete construction on the first plant until 2030, starting operations that year or the next. The second factory in the up to $100-billion
NVDA
Explosivo Explosivo 8 minutes ago
Just need for it to be .01, that would be a wonderful first step back.
HMBL
rx7171 rx7171 9 minutes ago
I agree the speed of which a trial can be executed is very important.

Unfortunately AD does not fit in that category since its progression is multi year so phase 2 plus phase 3 as we see is 5-6 year time span when adding in all the associated data crunching.

At least co
AVXL
blackcat blackcat 9 minutes ago
I hope some EU leader does the same to Trump and his russian team. Loudly. With cameras running.
Konaploinks Konaploinks 11 minutes ago
Exactly. Pffffttttt NEXT! It seems everyone is afraid of IonQ as we are clearly the leaders with over 900 patents now! They should be scared.
IONQ
thecrusher2011 thecrusher2011 11 minutes ago
That's not true they can always print more money.

After all that's what we do.
thecrusher2011 thecrusher2011 12 minutes ago
You don't have access to any news? Trump was trying to negotiate a peace deal.
QuantumMaestro53 QuantumMaestro53 14 minutes ago
The problem with the filings…it’s all fraud.
UBQU
getReady getReady 16 minutes ago
Out of the trips for sure.
HMBL
bas2020 bas2020 17 minutes ago
This poster never ceases to amaze me... what a total POS, whining all the time.
AVXL
janice shell janice shell 19 minutes ago
⚡️ Trump ordered Ukrainian delegation to leave White House, CNN says.

That really had, at least for me, a "U.S. President Yells 'GET OFF MY LAWN!!'" vibe.
Zadie420 Zadie420 20 minutes ago
All these mfs are the same criminals including SEC. When are you guys are going to learn. Mafia. In 2920s they rub the banks with machine guns . Today they nice shirt with ties and rubbing the investors. Nothing changed.

This is why I keep saying over and over LP needs to come up wit
NWBO
MartinLutherKing MartinLutherKing 22 minutes ago
Fitzgerald made rock bottom history, a true flop at all levels, A pure cancer cure sabotage while he fills up his pockets and pulls the plug with all his short brothers Lmao …. Nobel prize micro RNA scam artists
RNAZ
luckydude777 luckydude777 23 minutes ago
Turkey might well become a leader in coming to Ukraine's aid. Not implying that's good, but it keeps the U.S. out of growing debt longer term, because if we DON'T get a handle on longer term national debt, we'll all be fleeing to Canada and Mexico to look for work ... or Ukraine to work in deadly r
HGilS HGilS 25 minutes ago
Thanks whenMon. Please bring your bill when we meet in Vegas. 😎

I pay in shares 🤪
ELTP
janice shell janice shell 25 minutes ago
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
axelvento axelvento 25 minutes ago
Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-details/2025/Moderna-Receives-Medicines-and-Healthcare-Products-Regulatory-Agency-Marketing-Authorization-in-the-UK-for-RSV-
MRNA
Tadaaa Tadaaa 25 minutes ago
TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !
HBARUSD
janice shell janice shell 26 minutes ago
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
StayHumble StayHumble 26 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM

Your Recent History

Delayed Upgrade Clock