ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

8.69
-0.56
( -6.05% )
Updated: 06:15:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.69
Bid
8.00
Ask
9.42
Volume
114,937
8.69 Day's Range 9.25
3.75 52 Week Range 11.37
Previous Close
9.25
Open
9.25
Last Trade
114937
@
8.69
Last Trade Time
06:15:00
Average Volume (3m)
156,196
Financial Volume
-
VWAP
-

ZIOC.GB Latest News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Zanaga Iron Ore Company Ltd Interim Results

Zanaga Iron Ore Company Ltd 29 September 2023 29 September 2023 INTERIM RESULTS FOR THE SIX MONTHSED 30 JUNE 2023 Zanaga Iron Ore Company Limited ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Annual Results

Zanaga Iron Ore Company Ltd 03 July 2023 Zanaga Iron Ore Company Audited Results for the Year to 31 December 2022 3 July 2023 2022 Highlights and post reporting period end events to 30 June 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.445.333333333338.259.57.652884489.02783682DE
4-1.485-14.594594594610.17510.687.4650718.53205677DE
124.1993.11111111114.511.373.7921561967.16445639DE
263.6973.8511.373.75849746.73370001DE
521.1915.86666666677.511.373.75636176.78012004DE
1565.69189.666666667318.651.706602196.21737057DE
2601.4419.86206896557.2518.651.706664806.2601888DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 8.69p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 11.37p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
BOD.GBBotswana Diamond PLC
 0.1736
(15.73%)
2.25M
KINGIgraine plc
 0.40
(14.29%)
101.25k
BZT.GBBezant Resources Plc
 0.025
(11.11%)
138.39k
ORCP.GBOracle Power Plc
 0.021
(10.53%)
56.86M
TTAUTectonic Gold Plc
 0.11
(-26.67%)
644.97k
WTGWatchstone Group Plc
 2.30
(-23.33%)
480
IMM.GBImmupharma Plc
 3.8949
(-13.45%)
868.47k
CRTA.GBCirata Plc
 20.25
(-11.96%)
1.66k
ITX.GBItaconix Plc
 130.00
(-10.34%)
4
ORCP.GBOracle Power Plc
 0.021
(10.53%)
56.86M
SNDA.GBSunda Energy Plc
 0.06285
(-10.21%)
5.7M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
BOD.GBBotswana Diamond PLC
 0.1736
(15.73%)
2.25M
VRS.GBVersarien Plc
 0.0361
(-9.75%)
2.04M

Discussion

View Full Feed
tedpeele tedpeele 7 minutes ago
I got out - like the news quite a bit though - hope you do well!

I guess traders looked and saw the registration as well as the reverse split and decided to play it only very quick?



..
EDBL
JSmith5 JSmith5 7 minutes ago
The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

Thanks Fully Diluted - agree. Also, this would align pret
FNMA
TAKURI TAKURI 8 minutes ago
pps 0.0765 / 1500(rs) = 0,000051 real pps
RGBP
glenn1919 glenn1919 9 minutes ago
PEV......CAPT.....BURU........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU MULN PEV
glenn1919 glenn1919 9 minutes ago
CGC.....ZNTL......RZLV.......EZGO....................https://stockcharts.com/h-sc/ui?s=EZGO&p=D&yr=0&mn=3&dy=0&id=p11960084343
EZGO RZLV ZNTL
RIGATONI RIGATONI 9 minutes ago
Small floater here around 1.2M with decent news too..

MGRX $3.17

https://www.globenewswire.com/news-release/2025/02/06/3021893/0/en/Mangoceuticals-Advances-H1N1-Efficacy-Study-Noting-Significant-Reduction-in-Viral-Load-in-Phase-1-Studies-and-Engages-Vipragen-Bioscienc
MGRX
Fully Diluted Fully Diluted 10 minutes ago
Hi stink stack,

Hopeful investor makes no predictions. But I suspect that an NYSE uplisting will only make sense once the SPS have been devalued. Or converted into commons, but Bessent certainly doesn't want any stink stacks in his backyard, does he? 😁
FNMA
tkg tkg 11 minutes ago
TOP Telecommunications, Optics & Photonics
Conference 2025
25-26 February 2025
The Kia Oval, London, UK

Stream 5: Photonics Components

Modulator and Receiver PICs for High Data Rate Optical Networks
Daniel Jalo, Lumentum
https://topcon
LWLG
SC8 SC8 11 minutes ago
Never said anything of kind. Just made the safe assumption the one patient MK is crowing about, that sadly still has cancer btw, was the best result of the 5. And yes, this would hardly be the first time MK jumped the gun on a result. Remember when he lied in 2023 that the rabbit testing had succ
RDGL
antihama antihama 11 minutes ago
Per the last quarterly a new IND will be needed and if that's the case they'll need to run a Phase 1/2 trial 1st but remember w surrogate endpoints w shorter times to get AA than it would take w OS as an endpoint. As far as manufacturing Direct, they wouldn't be using Eden but TFF as hyperopia expla
BCG CMC
SkeBallLarry SkeBallLarry 11 minutes ago
Wikipedia Bans '100 Percent' of Conservative Media >

https://www.newsmax.com/newsfront/media-bias-wikipedia-conservatives/2025/02/05/id/1197996/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM748369_02062025&s=acs&dkt_nbr=010104svswth
arachnodude arachnodude 11 minutes ago
Unintentionally highlighting KBLB’s steady progression over the years? Thanks! I like it.

By stringing together all those PRs, you've laid out a clear timeline of KBLB's innovation, development, and scaling. You want the unsuspecting to believe it’s all “hype,” but in reality, it trac
KBLB
Wolf-man jack Wolf-man jack 11 minutes ago
WQLF SAYS ( Monkey C 🙈 Monkey Doo💩Have Mercy WQLF Ahooooooo

https://finance.yahoo.com/news/cbdistillery-brings-gummy-manufacturing-house-120000626.html
CVSI
SkeBallLarry SkeBallLarry 11 minutes ago
Wikipedia Bans '100 Percent' of Conservative Media >

https://www.newsmax.com/newsfront/media-bias-wikipedia-conservatives/2025/02/05/id/1197996/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM748369_02062025&s=acs&dkt_nbr=010104svswth
Spence2388 Spence2388 11 minutes ago
hahahah nope
RONN
SkeBallLarry SkeBallLarry 12 minutes ago
Wikipedia Bans '100 Percent' of Conservative Media >

https://www.newsmax.com/newsfront/media-bias-wikipedia-conservatives/2025/02/05/id/1197996/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM748369_02062025&s=acs&dkt_nbr=010104svswth
glenn1919 glenn1919 12 minutes ago
CPIX......TSLZ.......LAES........SLXN...............................https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX LAES SLXN
Angelmin Angelmin 12 minutes ago
Paulson!
FNMA
SkeBallLarry SkeBallLarry 12 minutes ago
Wikipedia Bans '100 Percent' of Conservative Media >

https://www.newsmax.com/newsfront/media-bias-wikipedia-conservatives/2025/02/05/id/1197996/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM748369_02062025&s=acs&dkt_nbr=010104svswth
SkeBallLarry SkeBallLarry 12 minutes ago
Wikipedia Bans '100 Percent' of Conservative Media >

https://www.newsmax.com/newsfront/media-bias-wikipedia-conservatives/2025/02/05/id/1197996/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM748369_02062025&s=acs&dkt_nbr=010104svswth
zab zab 13 minutes ago
Trump, the biggest government waste, why must he attend the Superbowl,  wasteful spending of American tax dollars. 
Uncle Monkey Uncle Monkey 13 minutes ago
more dumping today? .0002 SOON
CBRF
quester614 quester614 14 minutes ago
The auditors DID determine correctly that it needed to be listed as NON-DESCRIPT R&D because it had NOTHING to do with the INVESTMENT in the ECO JV. You are the one that is WRONG saying it did trying to cover your pathetic mistake. Just like your ASSumption that the Auctus short term loan could not
XERI
ALDRADJKD123 ALDRADJKD123 16 minutes ago
Unreal, the Democrats, Liberals and RINOS agenda,

https://youtu.be/ePCzrpAW0MU?si=MNdgmoSGJULDu4TG

https://youtu.be/v4HmMm30QY8?si=Z2yWw7CW-9Nlm7Gb

https://youtu.be/HoxM1fxsD90?si=_577nHZTjkB5kWNj

https://youtu.be/FOCGgi415Bo?si=GJjdm4536G
LTListener LTListener 16 minutes ago
Who knows but the volume is still very very small. If you are retail, I think you have to find an account in Canada, otherwise it is likely brokers or certain "sophisticated" investors scooping up scraps or settling out positions.

Hopefully we will get more detail in some update or P
RSPI