Volume | 10,626 |
|
|||||
News | - | ||||||
Day High | 7.75 | Low High |
|||||
Day Low | 7.1148 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.75 | 09:29:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.1148 | 7.75 | 7.75 | 7.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,626 | - | 3.988 - 18.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:03:01 | 10,626 | 7.1148p | GBX |
Zanaga Iron Ore News
Date | Time | Source | News Article |
---|---|---|---|
1/02/2024 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
12/28/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
12/19/2023 | 09:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
12/14/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
12/14/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
11/27/2023 | 11:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
11/07/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
10/02/2023 | 11:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
9/29/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
7/03/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
7/03/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
Zanaga Iron Ore Discussion Forums - ZIOC.GB
No Forum Threads FoundAdd a New Thread
Historical ZIOC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 8.89 | 7.1148 | 7.68 | 62,715 | 0.25 | 3.33% |
1 Month | 7.15 | 8.89 | 6.735 | 7.49 | 44,521 | 0.60 | 8.39% |
3 Months | 7.65 | 8.89 | 6.6418 | 7.75 | 43,239 | 0.10 | 1.31% |
6 Months | 6.75 | 11.50 | 6.00 | 8.06 | 53,199 | 1.00 | 14.81% |
1 Year | 10.25 | 18.65 | 3.988 | 8.23 | 72,814 | -2.50 | -24.39% |
3 Years | 9.00 | 18.65 | 1.706 | 5.66 | 90,887 | -1.25 | -13.89% |
5 Years | 7.75 | 18.65 | 1.706 | 7.06 | 103,640 | 0.00 | 0.00% |