ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Botswana Diamond PLC

Botswana Diamond PLC (BOD.GB)

0.15
0.00
( 0.00% )
Updated: 00:34:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.10
Ask
0.20
Volume
0.00
0.15 Day's Range 0.15
0.1426 52 Week Range 0.475
Previous Close
0.15
Open
0.15
Last Trade
Last Trade Time
-
Average Volume (3m)
198,052
Financial Volume
-
VWAP
-

BOD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1426230730.15DE
4000.150.20.14262900680.18346059DE
12-0.1-400.250.250.14261980520.19263072DE
26-0.225-600.3750.3750.14262939380.25571028DE
52-0.275-64.70588235290.4250.4750.14262140920.30197076DE
156-1-86.95652173911.151.315550.14261501620.63430641DE
260-0.8-84.21052631580.951.6010.14261891620.79175873DE

BOD.GB - Frequently Asked Questions (FAQ)

What is the current Botswana Diamond share price?
The current share price of Botswana Diamond is 0.15p
What is the 1 year trading range for Botswana Diamond share price?
Botswana Diamond has traded in the range of 0.1426p to 0.475p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDXEDX Medical Group Plc
 12.10
(27.37%)
1.42M
TTAUTectonic Gold Plc
 0.175
(16.67%)
94.02k
SMKSamarkand Group PLC
 3.85
(10.00%)
25.56k
RECI.GBReal Estate Credit Investments PCC Limited
 124.15
(9.92%)
5.7k
IKA.GBIlika PLC
 44.95
(5.76%)
132.48k
TAPTap Global Group Plc
 2.21
(-21.07%)
999.28k
VID.GBVidendum Plc
 72.00
(-19.10%)
23.41k
FNKFenikso Limited
 1.30
(-13.33%)
14.6k
PBXProbiotix Health Plc
 8.30
(-12.63%)
4.83k
VLRMValereum Plc
 21.12
(-12.00%)
356.63k
ORCP.GBOracle Power Plc
 0.0171
(-10.00%)
5.45M
ROCK.GBRockfire Resources Plc
 0.1202
(-10.96%)
5.34M
EDXEDX Medical Group Plc
 12.10
(27.37%)
1.42M
TAPTap Global Group Plc
 2.21
(-21.07%)
999.28k
GWMO.GBGreat Western Mining Corp Plc
 0.01544
(-0.39%)
460.97k

Discussion

View Full Feed
Newtogame Newtogame 1 minute ago
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 2 minutes ago
" That is sad news " .. !!!
BottomBounce BottomBounce 4 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 4 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 5 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 6 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 7 minutes ago
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 7 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 8 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 10 minutes ago
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 19 minutes ago
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle 24 minutes ago
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 25 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 32 minutes ago
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 32 minutes ago
SMCI
DocLee DocLee 33 minutes ago
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO
Bull_Dolphin Bull_Dolphin 34 minutes ago
Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp
Bubae Bubae 36 minutes ago
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry 51 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 51 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 51 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 52 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 52 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 54 minutes ago
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 55 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

Your Recent History

Delayed Upgrade Clock