We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.1176 | 509066 | 0.15 | DE |
| 4 | -0.05 | -25 | 0.2 | 0.2 | 0.1176 | 221039 | 0.15 | DE |
| 12 | -0.05 | -25 | 0.2 | 0.2 | 0.1176 | 206858 | 0.17407041 | DE |
| 26 | -0.175 | -53.8461538462 | 0.325 | 0.325 | 0.1176 | 296549 | 0.24067364 | DE |
| 52 | -0.275 | -64.7058823529 | 0.425 | 0.475 | 0.1176 | 223926 | 0.29350452 | DE |
| 156 | -0.95 | -86.3636363636 | 1.1 | 1.31555 | 0.1176 | 150518 | 0.60976269 | DE |
| 260 | -0.6 | -80 | 0.75 | 1.601 | 0.1176 | 183793 | 0.77700235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741278540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741189020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1176 | 2545328 |
| 1741083780 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741016520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740760080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740673980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740584040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740498240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740414420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740152280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1401 | 24448 |
| 1740068940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1406 | 400000 |
| 1739982540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739895960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739806500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739547420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1494 | 100100 |
| 1739460900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739378040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1426 | 15267 |
| 1739291220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739202480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738937700 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.1487999 | 1335633 |
| 1738855980 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.1496 | 3688219 |
| 1738772880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738686480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738596900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738337520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738254840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738165140 | 0.15 | 0 | 0.00 | 0.15 | 0.176 | 0.15 | 28410 |
| 1738078980 | 0.15 | 0 | 0.00 | 0.15 | 0.1706 | 0.15 | 75000 |
| 1737975300 | 0.15 | 0 | 0.00 | 0.15 | 0.1702 | 0.15 | 13793 |
| 1737735960 | 0.15 | 0 | 0.00 | 0.15 | 0.1797999 | 0.15 | 48970 |
| 1737649680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737563340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737476940 | 0.15 | 0 | 0.00 | 0.15 | 0.1696 | 0.15 | 5896 |
| 1737390480 | 0.15 | 0 | 0.00 | 0.15 | 0.1598 | 0.15 | 200000 |
| 1737131340 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 1000000 |
| 1737044940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736955300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736869080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736782500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736524020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736439600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736353620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736264400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1904 | 1259909 |
| 1736180880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735918500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735832160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735662660 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735576260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735313700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735057680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734971280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1997 | 250000 |
| 1734712200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1698 | 14000 |
| 1734622440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1696 | 145365 |
| 1734536340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1696 | 20000 |
| 1734449880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734366420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734104460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734020880 | 0.2 | 0 | 0.00 | 0.2 | 0.2135 | 0.2 | 565983 |
| 1733931060 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 250000 |
| 1733848080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 17863 |
| 1733761860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2024 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
