ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Botswana Diamond PLC

Botswana Diamond PLC (BOD.GB)

0.15
0.00
(0.00%)
Closed March 06 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.15
Bid
0.10
Ask
0.20
Volume
2,545,328
0.1176 Day's Range 0.15
0.1176 52 Week Range 0.475
Previous Close
0.15
Open
0.15
Last Trade Time
Average Volume (3m)
174,833
Financial Volume
-
VWAP
-

BOD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.117600DE
4000.150.20.11762781830.18314558DE
12-0.1-400.250.250.11761748330.18280098DE
26-0.175-53.84615384620.3250.3250.11762775800.24817281DE
52-0.275-64.70588235290.4250.4750.11762135790.30045661DE
156-0.95-86.36363636361.11.315550.11761474470.62062002DE
260-0.65-81.250.81.6010.11761821220.78493316DE

BOD.GB - Frequently Asked Questions (FAQ)

What is the current Botswana Diamond share price?
The current share price of Botswana Diamond is 0.15p
What is the 1 year trading range for Botswana Diamond share price?
Botswana Diamond has traded in the range of 0.1176p to 0.475p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
I like Rick because he's able to speak his mine apparently without teleprompters and I don't see him looking down at anything.

Shittypants from dumbfuckistan is backing down on tariffs. Now claiming he's just pausing them for 30 days.
He must believe if he bluffs he can control
StockItOut StockItOut 3 minutes ago
Good point, if XERI was cheap they'd be buying.
XERI
StockItOut StockItOut 5 minutes ago
Those nanotechnology experts are expert at smoke n mirrors.
XERI
janice shell janice shell 11 minutes ago
And in breaking news, now China's saying it's ready to fight "any kind of war", and that the US needs to stop bullying others.
nowwhat2 nowwhat2 11 minutes ago
It's happening.......


BTC / XRP Nowwhat Summary / Outlook
Trump Pump # 1 / Trump Pump # 2 ?
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = aprox. 90k (actually 88,888)


https://investorshub.a
KWIK
Not likely Not likely 11 minutes ago
Your 'DD' is flippin' brutal.

You've proved it 'already'...

Keep it up champ.


You're going places.
SPZI
StockItOut StockItOut 12 minutes ago
Judge seems to think Xeriant has sufficiently framed its legal basis and satisfied all the elements of each cause of action. The case is proceeding shows that. XTI's mutiple attempts to dismiss have been dismissed by the court.

However, did XTI just file something that alters directi
XERI
Not likely Not likely 14 minutes ago
Weak.

SPZI is a scam.

The meathead response from you and the like won't fix that.


Smfh.
SPZI
RealDutch RealDutch 15 minutes ago
My theory. IMO, Trump has a strange fascination with Pootin. He thinks he can win Pootin's favor with his powerful personality.

That too. But Amanpour (CNN) was clueless.

It was Joris Voorhoeve (minister of defense in the early nineties in The Netherlands) who stated we
janice shell janice shell 21 minutes ago
Oh yes, they're very much alike. Except that Mussolini was much smarter. And that still didn't help him. I assume you know what happened to him in the end.
ace65 ace65 24 minutes ago
Come on man...even a caveman can see its dilution.
Weak hands do not dump that amount of stock at 100% lower than the price was a few days back.
Manipulation also is plausible.Time will tell.
Hope this is just a blip.
ATWT
StockItOut StockItOut 24 minutes ago
Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract.

But I haven't read it. What's it say?
XERI
SonicConqueror87 SonicConqueror87 25 minutes ago
https://simplywall.st/stocks/us/telecom/nyse-vz/verizon-communications/news/verizon-communications-nysevz-declares-quarterly-dividend-of
VPLM
KRISGO KRISGO 27 minutes ago
My assumptions could be wrong, but I don't pump/promote things that aren't realistic. Believe it or not, I’ve invested a lot in this company, and my loss is little over $300K. I genuinely want to see this company move in the right direction and hope things turn around soon.
NWBO
XMaster2023 XMaster2023 29 minutes ago
I’ve been around for years and I can’t wait for approval!
NWBO
StockItOut StockItOut 30 minutes ago
You're now only stringing-on months? Running out of excuses, is what it looks like.
XERI
Dyno89 Dyno89 31 minutes ago
I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
RSPI
Zorax Zorax 32 minutes ago
If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
axelvento axelvento 32 minutes ago
Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
MRNA
Nightdaytrader Nightdaytrader 32 minutes ago
ron_66271, oh, no worries and thank you for your patience and that detailed response.

Nd9
COOP
JustGoDeep JustGoDeep 33 minutes ago
SWEET!! We Got A New Biel Shares Buyer!!!
Wants Cheap Shares!!
BIEL

Your Recent History

Delayed Upgrade Clock