We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -16.6486486486 | 9.25 | 9.25 | 7.25 | 85372 | 8.84569116 | DE |
| 4 | -0.54 | -6.54545454545 | 8.25 | 9.5 | 7.25 | 68932 | 8.53377298 | DE |
| 12 | 3.41 | 79.3023255814 | 4.3 | 11.37 | 3.792 | 156027 | 7.29744055 | DE |
| 26 | 2.36 | 44.1121495327 | 5.35 | 11.37 | 3.75 | 87038 | 6.78970508 | DE |
| 52 | 0.06 | 0.78431372549 | 7.65 | 11.37 | 3.75 | 64800 | 6.80743885 | DE |
| 156 | 4.46 | 137.230769231 | 3.25 | 18.65 | 1.706 | 59289 | 6.31276707 | DE |
| 260 | 0.96 | 14.2222222222 | 6.75 | 18.65 | 1.706 | 66279 | 6.27620581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739202480 | 8.21 | -0.25 | -2.96 | 8.46 | 8.46 | 7.62 | 2500 |
| 1738937700 | 8.46 | -0.25 | -2.87 | 8.71 | 8.71 | 7.25 | 132507 |
| 1738855980 | 8.71 | -0.54 | -5.84 | 9.25 | 9.25 | 8.1199999 | 120931 |
| 1738772880 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.5 | 18625 |
| 1738686480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.5 | 152297 |
| 1738596900 | 9.25 | 1 | 12.12 | 8.75 | 9.5 | 8.5 | 173067 |
| 1738337520 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.652 | 45962 |
| 1738254840 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8 | 52287 |
| 1738165140 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.68 | 86246 |
| 1738078980 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8 | 754 |
| 1737975300 | 8.25 | -0.5 | -5.71 | 8.75 | 9 | 7.91 | 2015 |
| 1737735960 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.043 | 79094 |
| 1737649680 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.25 | 0 |
| 1737563340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737476940 | 8.75 | 0.5 | 6.06 | 8.25 | 8.75 | 8.25 | 41915 |
| 1737390480 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.82 | 25881 |
| 1737131340 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8 | 38371 |
| 1737044940 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.824 | 9739 |
| 1736955300 | 8.25 | 0.5 | 6.45 | 7.75 | 8.75 | 7.4 | 95151 |
| 1736869080 | 7.75 | -0.5 | -6.06 | 8.25 | 8.75 | 7.75 | 232373 |
| 1736782500 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8 | 12332 |
| 1736524020 | 8.25 | -0.65 | -7.30 | 8.9 | 9.15 | 7.6696 | 77296 |
| 1736439600 | 8.9 | -1.28 | -12.53 | 10.175 | 10.68 | 8.6468 | 92944 |
| 1736353620 | 10.175 | -0.58 | -5.35 | 10.75 | 11 | 9.75 | 38430 |
| 1736264400 | 10.75 | 0.5 | 4.88 | 10.25 | 11.37 | 10.25 | 225443 |
| 1736180880 | 10.25 | 1.5 | 17.14 | 8.75 | 10.5 | 8.25 | 324210 |
| 1735918500 | 8.75 | 1 | 12.90 | 7.75 | 9 | 7 | 844712 |
| 1735832160 | 7.75 | 0 | 0.00 | 7.75 | 8.09 | 7 | 528547 |
| 1735662660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735576260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7 | 35266 |
| 1735313700 | 7.75 | 0.75 | 10.71 | 7.25 | 8 | 6.5 | 237730 |
| 1735057680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734971280 | 7 | 0.25 | 3.70 | 6.75 | 7.5 | 6.5 | 724981 |
| 1734712200 | 6.75 | 0 | 0.00 | 6.75 | 7.2 | 6.5 | 506802 |
| 1734622440 | 6.75 | 0 | 0.00 | 6.75 | 7.35 | 6.5 | 259907 |
| 1734536340 | 6.75 | 0 | 0.00 | 6.75 | 7.35 | 6.5 | 102034 |
| 1734449880 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 14525 |
| 1734366420 | 6.75 | 0 | 0.00 | 6.75 | 7.2 | 6.5 | 106220 |
| 1734104460 | 6.75 | 0 | 0.00 | 6.75 | 7.07 | 6.5 | 21124 |
| 1734020880 | 6.75 | 0.75 | 12.50 | 6.25 | 7.65 | 5.5 | 716193 |
| 1733931060 | 6 | 1.5 | 33.33 | 4.75 | 6.9 | 4 | 1387865 |
| 1733848080 | 4.5 | 0 | 0.00 | 4.5 | 5.1 | 4 | 50857 |
| 1733761860 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4 | 10729 |
| 1733495700 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4 | 10860 |
| 1733416140 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4 | 1877 |
| 1733326500 | 4.75 | 0 | 0.00 | 4.75 | 5.1 | 4 | 258339 |
| 1733239800 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4 | 237313 |
| 1733156940 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4 | 96000 |
| 1732897620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 6507 |
| 1732808160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 4827 |
| 1732721820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 46966 |
| 1732638480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1732548840 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 96097 |
| 1732289460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1732203480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1732120140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.8216 | 12742 |
| 1732033620 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 3.792 | 26056 |
| 1731947580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 3.8278 | 135064 |
| 1731688080 | 4.3 | 0 | 0.00 | 4.3 | 4.35 | 4 | 0 |
| 1731598260 | 4.3 | -0.2 | -4.44 | 4.5 | 4.5 | 3.8438 | 130000 |
| 1731511920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 3389 |
| 1731428820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 53449 |
| 1731342540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 67910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
