Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 01:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.875 - 1.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.10p | GBX |
Galileo Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2023 | 09:18 | UK Regulatory | Galileo Resources PLC Half-year Report |
| 11/08/2023 | 09:29 | UK Regulatory | Galileo Resources PLC Result of AGM |
| 11/07/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Appointments to Galileo Technical Team |
| 11/07/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Zambia Drilling Cuts Wide Mineralised.. |
| 10/17/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Kamativi Project Update |
| 10/11/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Exploration and Projects Update |
| 10/04/2023 | 05:02 | UK Regulatory | Galileo Resources PLC Total Voting Rights |
| 9/29/2023 | 04:38 | UK Regulatory | Galileo Resources PLC Final Results |
| 9/20/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Exploration Update at Shinganda,.. |
| 9/05/2023 | 07:46 | UK Regulatory | Galileo Resources PLC Zambian Exploration Licence joint.. |
| 8/21/2023 | 10:43 | UK Regulatory | Galileo Resources PLC Update on Lithium Discovery - Kamativi.. |
| 8/10/2023 | 01:00 | UK Regulatory | Galileo Resources PLC New lithium discovery in Kamativi.. |
Galileo Resources Discussion Forums - GLR.GB
No Forum Threads FoundAdd a New Thread
Historical GLR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.10 | 1.14 | 306,590 | -0.10 | -8.33% |
| 1 Month | 1.00 | 1.30 | 1.00 | 1.13 | 456,231 | 0.10 | 10.00% |
| 3 Months | 1.10 | 1.30 | 0.921 | 1.11 | 295,353 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.35 | 0.921 | 1.13 | 244,888 | -0.10 | -8.33% |
| 1 Year | 1.275 | 1.35 | 0.875 | 1.14 | 365,989 | -0.175 | -13.73% |
| 3 Years | 1.50 | 2.08 | 0.777 | 1.18 | 382,901 | -0.40 | -26.67% |
| 5 Years | 0.68 | 2.698 | 0.288 | 1.05 | 582,252 | 0.42 | 61.76% |
