Artemis Resources Quote - ATY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0045

Bid

0.0035

Ask

0.0055

Volume

50,000

0.005 Day's Range 0.005

0.005 52 Week Range 0.0135

Previous Close

0.005

Open

0.005

Last Trade

50000

0.005

Last Trade Time

Average Volume (3m)

64,311

Financial Volume

VWAP

Interim Results (amended version for administrative reason only)

ATHELNEY TRUST PLC: INTERIM RESULTS TO 30 JUNE 2003 Athelney Trust PLC, the AIM-listed investor in junior markets and small companies, announces its unaudited interim results for the six months to...

Interim Results

ATHELNEY TRUST PLC ATHELNEY TRUST PLC: INTERIM RESULTS TO 30 JUNE 2003 Athelney Trust PLC, the AIM-listed investor in junior markets and small...

Director Shareholding

ATHELNEY TRUST PLC (the "Company") DIRECTOR'S SHAREHOLDING The Company announces that it was notified on 4 June 2003 that a pension scheme of which David Horner (a director of the Company) is a...

Director Shareholding

ATHELNEY TRUST PLC (the "Company") DIRECTOR'S SHAREHOLDING The Company announces that it was advised that, on 21 May, the Chairman's wife, Mrs Linda Jane Deschampsneufs, purchased 4,000 (0.22...

Director Shareholding

ATHELNEY TRUST PLC (the "Company") DIRECTOR'S SHAREHOLDING The Company announces that it was advised that, on 11 April, the Chairman, Mr Hugo Deschampsneufs, purchased 3,000 (0.17 %) Ordinary...

Final Results

ATHELNEY TRUST PLC: PRELIMINARY RESULTS Athelney Trust Plc ("Athelney"), the AIM-listed investor in small companies and junior markets, announces its audited results for the year ended 31...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005001	-10.002	0.005	0.005	0.005	13000	0.005	DE
4	-0.0015001	-25.0016666667	0.006	0.007	0.005	102039	0.00691506	DE
12	-0.0040001	-47.06	0.0085	0.0089999	0.005	64311	0.00754276	DE
26	-0.0025001	-35.7157142857	0.007	0.0105	0.005	55480	0.00741931	DE
52	-0.0060001	-57.1438095238	0.0105	0.0135	0.005	46690	0.00849004	DE
156	-0.0140001	-75.6762162162	0.0185	0.0245	0.005	44849	0.01032166	DE
260	-0.0140001	-75.6762162162	0.0185	0.0245	0.005	44849	0.01032166	DE

ATY - Frequently Asked Questions (FAQ)

What is the current Artemis Resources share price?

The current share price of Artemis Resources is 0.0045 €

What is the 1 year trading range for Artemis Resources share price?

Artemis Resources has traded in the range of 0.005 € to 0.0135 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M