Artemis Resources Limited Historical Data - ATY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Artemis Resources Limited (ATY)
Artemis Resources Limited (ATY) Historical

Artemis Resources Limited (ATY)

0.005

0.00

( 0.00% )

Updated: 00:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005001	11.1135803018	0.0044999	0.0055	0.0044999	144504	0.0050865	DE
4	-0.002	-28.5714285714	0.007	0.007	0.0044999	92459	0.0055312	DE
12	-0.0039999	-44.4438271536	0.0089999	0.0089999	0.0044999	72628	0.00677273	DE
26	-0.002	-28.5714285714	0.007	0.0105	0.0044999	61482	0.00707896	DE
52	-0.0055	-52.380952381	0.0105	0.0135	0.0044999	50102	0.00816899	DE
156	-0.0135	-72.972972973	0.0185	0.0245	0.0044999	47501	0.00992322	DE
260	-0.0135	-72.972972973	0.0185	0.0245	0.0044999	47501	0.00992322	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	50000
1735594020	0.005	0	0.00	0.005	0.005	0.005	0
1735334820	0.005	0	0.00	0.0044999	0.005	0.0044999	239008
1734989220	0.005	0	0.00	0.005	0.005	0.005	0
1734730020	0.005	0	0.00	0.005	0.005	0.005	50000
1734643620	0.005	0	0.00	0.005	0.005	0.005	0
1734557220	0.005	-0.002	-28.57	0.005	0.005	0.005	13000
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	0	0.00	0.007	0.007	0.007	0
1733866020	0.007	0	0.00	0.007	0.007	0.007	0
1733779620	0.007	0	0.00	0.007	0.007	0.007	110285
1733520420	0.007	0	0.00	0.007	0.007	0.007	0
1733434020	0.007	0	0.00	0.007	0.007	0.007	0
1733347620	0.007	0	0.00	0.007	0.007	0.007	0
1733261220	0.007	0	0.00	0.007	0.007	0.007	0
1733174820	0.007	0	0.00	0.007	0.007	0.007	0
1732915620	0.007	0	0.00	0.007	0.007	0.007	0
1732829220	0.007	0	0.00	0.007	0.007	0.007	0
1732742820	0.007	0	0.00	0.006	0.007	0.006	182831
1732656420	0.007	0	0.00	0.007	0.007	0.007	0
1732570020	0.007	0	0.00	0.007	0.007	0.007	0
1732310820	0.007	0	0.00	0.007	0.007	0.007	0
1732224420	0.007	-0.0005	-6.67	0.007	0.007	0.007	158959
1732138020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732051620	0.0075	0.001	15.38	0.0075	0.0075	0.0075	50000
1731965160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731705960	0.0065	-0.002	-23.53	0.0065	0.0065	0.0065	1000
1731619620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731533220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731446820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731360420	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	66413
1731101160	0.007	0	0.00	0.007	0.007	0.007	0
1731014760	0.007	0	0.00	0.007	0.007	0.007	5000
1730928360	0.007	0	0.00	0.007	0.007	0.007	0
1730841960	0.007	0	0.00	0.007	0.007	0.007	0
1730755560	0.007	0	0.00	0.007	0.007	0.007	0
1730496360	0.007	0	0.00	0.007	0.007	0.007	43000
1730409960	0.007	-0.001	-12.50	0.0075	0.0075	0.007	200000
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	-0.001	-11.11	0.008	0.008	0.008	17800
1729888020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	30000
1729801560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729715160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	30000
1729628760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	10000
1729542360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729110360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729023960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	50000
1728937560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728678360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728591960	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.0089999	100000
1728505560	0.0085	0.001	13.33	0.0085	0.0085	0.0085	25000
1728370800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728284400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728025200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727938800	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Artemis Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions