Artemis Resources Limited Historical Data - ATY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Artemis Resources Limited (ATY)
Artemis Resources Limited (ATY) Historical

Artemis Resources Limited (ATY)

0.0065

0.00

( 0.00% )

Updated: 00:39:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-13.3333333333	0.0075	0.0075	0.007	104480	0.00711964	DE
4	-0.0015	-18.75	0.008	0.0085	0.0065	67772	0.00726176	DE
12	-0.001	-13.3333333333	0.0075	0.0089999	0.0065	52542	0.00776861	DE
26	-0.0015	-18.75	0.008	0.0105	0.005	51720	0.00761735	DE
52	-0.0095	-59.375	0.016	0.016	0.005	46785	0.00913167	DE
156	-0.012	-64.8648648649	0.0185	0.0245	0.005	43409	0.01059465	DE
260	-0.012	-64.8648648649	0.0185	0.0245	0.005	43409	0.01059465	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.007	0	0.00	0.007	0.007	0.007	0
1732224420	0.007	-0.0005	-6.67	0.007	0.007	0.007	158959
1732138020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732051620	0.0075	0.001	15.38	0.0075	0.0075	0.0075	50000
1731965160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731705960	0.0065	-0.002	-23.53	0.0065	0.0065	0.0065	1000
1731619620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731533220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731446820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731360420	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	66413
1731101160	0.007	0	0.00	0.007	0.007	0.007	0
1731014760	0.007	0	0.00	0.007	0.007	0.007	5000
1730928360	0.007	0	0.00	0.007	0.007	0.007	0
1730841960	0.007	0	0.00	0.007	0.007	0.007	0
1730755560	0.007	0	0.00	0.007	0.007	0.007	0
1730496360	0.007	0	0.00	0.007	0.007	0.007	43000
1730409960	0.007	-0.001	-12.50	0.0075	0.0075	0.007	200000
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	-0.001	-11.11	0.008	0.008	0.008	17800
1729888020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	30000
1729801560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729715160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	30000
1729628760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	10000
1729542360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729110360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729023960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	50000
1728937560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728678360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728591960	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.0089999	100000
1728505560	0.0085	0.001	13.33	0.0085	0.0085	0.0085	25000
1728419220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728332820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728073620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727987220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727900820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727814420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727728020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727468820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727382420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727296020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727209620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727123220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726864020	0.0075	0	0.00	0.0075	0.0075	0.0075	50000
1726777560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726691160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726604760	0.0075	0	0.00	0.0075	0.0075	0.0075	3500
1726518420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726259220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726172820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726086420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726000020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725913620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725654420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725568020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725481620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725395220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725308820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725049620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1724963220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1724876820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1724790420	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	34500
1724704020	0.008	-0.0015	-15.79	0.008	0.008	0.008	500

Artemis Resources

WisdomTree Metal Securit...

WT 1x Daily Short Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions