Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1.10 | Low High |
|||||
Day Low | 1.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galileo Resources Plc | GLR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.10 | 00:57:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.875 - 1.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.10p | GBX |
Galileo Resources News
Date | Time | Source | News Article |
---|---|---|---|
12/28/2023 | 09:18 | UK Regulatory | Galileo Resources PLC Half-year Report |
11/08/2023 | 09:29 | UK Regulatory | Galileo Resources PLC Result of AGM |
11/07/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Appointments to Galileo Technical Team |
11/07/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Zambia Drilling Cuts Wide Mineralised.. |
10/17/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Kamativi Project Update |
10/11/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Exploration and Projects Update |
10/04/2023 | 05:02 | UK Regulatory | Galileo Resources PLC Total Voting Rights |
9/29/2023 | 04:38 | UK Regulatory | Galileo Resources PLC Final Results |
9/20/2023 | 01:00 | UK Regulatory | Galileo Resources PLC Exploration Update at Shinganda,.. |
9/05/2023 | 07:46 | UK Regulatory | Galileo Resources PLC Zambian Exploration Licence joint.. |
8/21/2023 | 10:43 | UK Regulatory | Galileo Resources PLC Update on Lithium Discovery - Kamativi.. |
8/10/2023 | 01:00 | UK Regulatory | Galileo Resources PLC New lithium discovery in Kamativi.. |
Galileo Resources Discussion Forums - GLR.GB
No Forum Threads FoundAdd a New Thread
Historical GLR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.10 | 1.0555 | 1.10 | 149,851 | 0.00 | 0.00% |
1 Month | 1.20 | 1.30 | 1.0555 | 1.15 | 311,729 | -0.10 | -8.33% |
3 Months | 1.10 | 1.30 | 0.921 | 1.12 | 310,937 | 0.00 | 0.00% |
6 Months | 1.20 | 1.30 | 0.921 | 1.13 | 269,224 | -0.10 | -8.33% |
1 Year | 1.125 | 1.35 | 0.875 | 1.14 | 348,308 | -0.025 | -2.22% |
3 Years | 1.55 | 1.71 | 0.777 | 1.16 | 385,180 | -0.45 | -29.03% |
5 Years | 0.71 | 2.698 | 0.4001 | 1.05 | 581,517 | 0.39 | 54.93% |