We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -17.6470588235 | 0.85 | 0.85 | 0.7 | 436490 | 0.71253993 | DE |
| 4 | -0.25 | -26.3157894737 | 0.95 | 1 | 0.7 | 226042 | 0.7896601 | DE |
| 12 | -0.4 | -36.3636363636 | 1.1 | 1.149 | 0.7 | 104178 | 0.85443322 | DE |
| 26 | -0.45 | -39.1304347826 | 1.15 | 1.25 | 0.7 | 78608 | 0.93660273 | DE |
| 52 | -0.5 | -41.6666666667 | 1.2 | 1.3 | 0.7 | 84009 | 1.03125357 | DE |
| 156 | -0.2 | -22.2222222222 | 0.9 | 1.71 | 0.7 | 146656 | 1.15770945 | DE |
| 260 | -0.02 | -2.77777777778 | 0.72 | 2.698 | 0.4001 | 242532 | 1.12474817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 0.7 | -0.15 | -17.65 | 0.85 | 0.85 | 0.7 | 2000000 |
| 1738254840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738165140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738078980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737975300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.78 | 182452 |
| 1737735960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.823 | 1500000 |
| 1737649680 | 0.85 | -0.15 | -15.00 | 1 | 1 | 0.8189999 | 340000 |
| 1737563340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737476940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737390480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737131340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737044940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736955300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736869080 | 1 | 0 | 0.00 | 1 | 1 | 0.865 | 72348 |
| 1736782500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736524020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736439600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736353620 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.919 | 200000 |
| 1736264400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736180880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735918500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735832160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735662660 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735576260 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735313700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.8508 | 29168 |
| 1735057680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734971280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734712200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734622440 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734536340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734449880 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 0 |
| 1734366420 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.9556 | 11514 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.936 | 50000 |
| 1733495700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.93666 | 114725 |
| 1733416140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.93 | 122124 |
| 1733326500 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 0 |
| 1733239800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733156940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732897620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 221552 |
| 1732808160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732721820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732638480 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.05 | 25000 |
| 1732548840 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 575000 |
| 1732289460 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732203480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732120140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732033620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731947580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0714999 | 148406 |
| 1731688080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731598260 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731511920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731428820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731342540 | 1.1 | 0 | 0.00 | 1.1 | 1.149 | 1.1 | 33337 |
| 1731083160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730993820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730910480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730824080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730737740 | 1.1 | 0 | 0.00 | 1.1 | 1.229 | 1.1 | 60290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
