Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,600 |
|
|||||
| News | - | ||||||
| Day High | 150.00 | Low High |
|||||
| Day Low | 142.506 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.00 | 3.45% | 150.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 142.506 | 150.00 | 150.00 | 145.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 33,600 | - | 100.00 - 152.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:06:09 | 13,277 | 144.54p | GBX |
Johnson Service News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 01:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
| 12/29/2023 | 06:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 12/07/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
| 12/01/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 11/28/2023 | 01:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
| 11/28/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/27/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/24/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/23/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/22/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/21/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/20/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Johnson Service Discussion Forums - JSG.GB
No Forum Threads FoundAdd a New Thread
Historical JSG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 152.00 | 129.0332 | 135.55 | 3,663 | 15.00 | 11.11% |
| 1 Month | 133.00 | 152.00 | 120.068 | 130.88 | 5,766 | 17.00 | 12.78% |
| 3 Months | 145.00 | 152.00 | 120.068 | 134.84 | 4,108 | 5.00 | 3.45% |
| 6 Months | 133.00 | 152.00 | 120.068 | 139.79 | 4,598 | 17.00 | 12.78% |
| 1 Year | 120.00 | 152.00 | 100.00 | 128.42 | 5,195 | 30.00 | 25.00% |
| 3 Years | 157.00 | 179.452 | 73.844 | 129.28 | 6,638 | -7.00 | -4.46% |
| 5 Years | 151.00 | 223.95 | 73.844 | 143.52 | 8,572 | -1.00 | -0.66% |
