ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,862.00
-0.19%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44099
0.04%
Bitcoin
93,683.54
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Johnson Service Group plc (JSG.GB) Share Price

Johnson Service Group plc

Johnson Service Group plc (JSG.GB)

AQSE
143.00
0.00
( 0.00% )
Updated: 00:58:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
143.00
Bid
123.00
Ask
163.00
Volume
0.00
143.00 Day's Range 143.00
120.068 52 Week Range 175.00
Previous Close
143.00
Open
143.00
Last Trade
Last Trade Time
-
Average Volume (3m)
3,516
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

JSG.GB Latest News

More News

Johnson Service Group PLC Pre-Close Trading Update

Johnson Service Group PLC 16 January 2024 16 January 2024 AIM: JSG Johnson Service Group PLC ('JSG' or 'the Group') Pre-Close Trading Update Strong performance in line with...

January 16 2024
UK Regulatory

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 29 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

December 29 2023
UK Regulatory

Johnson Service Group PLC Transaction of Directors and PDMR

Johnson Service Group PLC 07 December 2023 7 December 2023 AIM: JSG Johnson Service Group PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

December 07 2023
UK Regulatory

Johnson Service Group PLC Total Voting Rights

Johnson Service Group PLC 01 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

December 01 2023
UK Regulatory

Johnson Service Group PLC Completion of Share Buyback Programme

Johnson Service Group PLC 28 November 2023 28 November 2023 AIM: JSG Johnson Service Group PLC Completion of Share Buyback Programme Johnson Service Group PLC (the "Company") is...

November 28 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 28 November 2023 28(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

November 28 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 27 November 2023 27(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

November 27 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 24 November 2023 24(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

November 24 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 23 November 2023 23(rd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

November 23 2023
UK Regulatory

Johnson Service Group PLC Transaction in Own Shares

Johnson Service Group PLC 22 November 2023 22(nd) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

November 22 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100143143135.496314143DE
4-7-4.66666666667150150135.493243145.54675881DE
12-17-10.625160163135.493516150.40695637DE
26-23-13.8554216867166170135.494055157.0426713DE
52-4-2.72108843537147175120.0683996154.61158248DE
1561713.492063492112617573.8443432128.7720417DE
260-54-27.4111675127197223.9573.8445210141.2769197DE

JSG.GB - Frequently Asked Questions (FAQ)

What is the current Johnson Service share price?
The current share price of Johnson Service is 143.00p
What is the 1 year trading range for Johnson Service share price?
Johnson Service has traded in the range of 120.068p to 175.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVST.GBEverest Global plc
 1.71
(22.14%)
57.96k
IESInvinity Energy Systems Plc
 16.50
(11.86%)
25.08k
VLRMValereum Plc
 24.75
(10.00%)
116.39k
CLIG.GBCity of London Investment Group
 394.00
(6.49%)
1.14k
GDLFGood Life Plus Plc
 2.32
(5.45%)
129
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
2.85M
ECOB.GBECO Buildings Group Plc
 7.35
(-8.13%)
20k
ALBA.GBAlba Min
 0.02266
(-7.51%)
3M
SYS.GBSysGroup Plc
 19.00
(-5.00%)
2.53k
TAPTap Global Group Plc
 2.29
(-4.58%)
87.4k
SNDA.GBSunda Energy Plc
 0.073
(-2.67%)
7M
ALBA.GBAlba Min
 0.02266
(-7.51%)
3M
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
2.85M
VRS.GBVersarien Plc
 0.04
(5.26%)
1.18M
ROCK.GBRockfire Resources Plc
 0.1698
(-2.97%)
300k

Discussion

View Full Feed
amelia43 amelia43 4 minutes ago
Very funny!

Have you seen that movie North by Northwest? Reminds me of that tunnel scene.
FNMA
knrorrel knrorrel 4 minutes ago
$QMMM Here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175593896

QMMM
knrorrel knrorrel 5 minutes ago
$QMMM add. , thank you , Looks Like the next Runner
QMMM
chicks0123 chicks0123 5 minutes ago
Good morning CLNVERS 
CLNV
weedtrader420 weedtrader420 8 minutes ago
LET IT BE
XRPUSD
TrendTrade2016 TrendTrade2016 9 minutes ago
STEM FRIDAYS BELL BUY OFF THE VOLUME
STEM
TrendTrade2016 TrendTrade2016 12 minutes ago
REKR BLOWING UP
REKR
tedgoeseast tedgoeseast 13 minutes ago
Vinc hit .449 at open this morning
weedtrader420 weedtrader420 14 minutes ago
STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️
XRPUSD
pepeoil pepeoil 22 minutes ago
Nice to see scammer cohens junk tanking.
MasterBlastr MasterBlastr 30 minutes ago
He just flips the stock like a banshee.
GDVM
wickw50 wickw50 32 minutes ago
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
GME
Seminole Red Seminole Red 33 minutes ago
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
shajandr shajandr 33 minutes ago
The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t
NLST
MasterBlastr MasterBlastr 34 minutes ago
Neither . . . just Looney Tunes.
benz280c benz280c 37 minutes ago
Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
GDVM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 43 minutes ago
JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
AVXL JPM

Your Recent History

AQSE
JSG.GB
Johnson Service
TSXV
ISO
Isoenergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads