Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 256 |
|
|||||
| News | - | ||||||
| Day High | 172.00 | Low High |
|||||
| Day Low | 167.6186 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.38 | -1.40% | 167.6186 | 02:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.00 | 167.6186 | 172.00 | 170.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 256 | - | 100.00 - 172.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:56:11 | 256 | 167.6186p | GBX |
Johnson Service News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 01:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
| 12/29/2023 | 06:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 12/07/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
| 12/01/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 11/28/2023 | 01:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
| 11/28/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/27/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/24/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/23/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/22/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/21/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 11/20/2023 | 01:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Johnson Service Discussion Forums - JSG.GB
No Forum Threads FoundAdd a New Thread
Historical JSG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 172.00 | 160.824 | 170.66 | 8,523 | 5.62 | 3.47% |
| 1 Month | 135.00 | 172.00 | 129.0332 | 157.61 | 8,825 | 32.62 | 24.16% |
| 3 Months | 147.00 | 172.00 | 120.068 | 146.81 | 6,205 | 20.62 | 14.03% |
| 6 Months | 140.00 | 172.00 | 120.068 | 146.66 | 5,604 | 27.62 | 19.73% |
| 1 Year | 121.00 | 172.00 | 100.00 | 134.13 | 5,738 | 46.62 | 38.53% |
| 3 Years | 166.00 | 179.452 | 73.844 | 128.81 | 6,585 | 1.62 | 0.98% |
| 5 Years | 151.00 | 223.95 | 73.844 | 143.87 | 8,618 | 16.62 | 11.01% |
