ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Johnson Service Group plc

Johnson Service Group plc (JSG.GB)

155.00
2.00
(1.31%)
Closed March 05 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
153.00
Bid
138.00
Ask
168.00
Volume
0.00
145.00 Day's Range 155.00
120.068 52 Week Range 175.00
Previous Close
153.00
Open
153.00
Last Trade
Last Trade Time
Average Volume (3m)
1,578
Financial Volume
-
VWAP
-

JSG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
185.51724137931145157132.122014150.63607469DE
4106.99300699301143157132.121634148.11217527DE
1232150157126.921578145.68893114DE
26-2-1.29032258065155163126.922710152.3577447DE
5264.08163265306147175120.0683720155.14819048DE
1562923.387096774212417573.8443356128.16603722DE
260-58-27.4881516588211218.8673.8444723134.79054861DE

JSG.GB - Frequently Asked Questions (FAQ)

What is the current Johnson Service share price?
The current share price of Johnson Service is 153.00p
What is the 1 year trading range for Johnson Service share price?
Johnson Service has traded in the range of 120.068p to 175.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

Discussion

View Full Feed
sirant sirant 53 seconds ago
Nice close .0066

GO $MCIC 
MCIC
newmedman newmedman 54 seconds ago
Jeebus take the wheel.
Viking61 Viking61 2 minutes ago
A yodeling whale horn has infiltrated the ranks😂
FNMA
greatnessawaits greatnessawaits 2 minutes ago
should check when their restricted period is up. That might be the key indicator to when they will give a damn and want to create interest
TTNN
dshade dshade 2 minutes ago
It is happening. Just a pain waiting. I understand
CBRF
JustJack JustJack 2 minutes ago
187 million shares traded today and this POS can't move up. It actually moved DOWN. 

Good job scammy Steve. 
AITX
janice shell janice shell 2 minutes ago
Well, I'm afraid that is just a fantasy.
CRGP
bigtalan bigtalan 3 minutes ago
Thank you for update I can't believe you didnt know about the OTC changes coming , were you still looking at going back on OTC or other irons in the fire currently going on , anything on the A/S O/S structure and anything on the progress or lack of for ResolutionRX

He said Yes the
RSPI
DeadCellShadix DeadCellShadix 3 minutes ago
AGMH Trying to do something AH
AGMH
Donotunderstand Donotunderstand 3 minutes ago
Yup
Both sides love the courts
Remember - this SCOTUS got rid of the Chevron Doctrine - in essence making courts KING

Consider selling half on good news that is going to go years in court
FNMA
biotechinvestor1 biotechinvestor1 3 minutes ago
"Buy Rating for Halozyme: Potential Royalty Gains from Merck’s Keytruda and Strong
HALO
Release us Release us 3 minutes ago
Clark, What's wrong? You mad?
https://www.youtube.com/watch?v=TQXuazYI_YU
FNMA
plexrec plexrec 3 minutes ago
"--Closes the day with real style."--agree--great week so far--Cowen C.C. got this moving--we traded at $7.95 this past Monday--folks catching on--huge winner here !!!!
AVXL
Magnum7419 Magnum7419 3 minutes ago
Randylus
@randylus
·
22h
$AHRO
Authentic Holdings Inc.
Held at DTC
2,229,327,197
03/03/2025
JMO
@jm_owen
·
Mar 4
The $AHRO PPS needs to reflect the company's growth and potential.
Quote
Authentic
AHRO
greatnessawaits greatnessawaits 3 minutes ago
Me either. Not selling and giving them what they want. They’ll have to pump this eventually to get enough volume to benefit themselves
TTNN
nelson1234 nelson1234 4 minutes ago
GIFI , yup you are right, I forgot they started winding that down years ago.
RickRat RickRat 4 minutes ago
No R/S Scheduled
There is no mention of any reverse split in any of the filings that I checked. If there is…Please…”Show Me”.
Searching FINRA from 03/01/2024 – 03/05/2025 There are none, nada, zero, zip filings or notifications for BLDV
BLDV
Mrhumble59 Mrhumble59 4 minutes ago
Why such interest, if your only intent being here is to shi* on the stock(s)!
HMBL
Hardazoak Hardazoak 4 minutes ago
Fantasy of the yellow corn giant.
AABB
Cologne9672 Cologne9672 4 minutes ago
That’s what I said. But others make reference to a decade’s long investigation that will end all investigations.
CRGP
TooFrank TooFrank 5 minutes ago
Option EV D. Purchase any brand of refurbished EV from UXIN that has been upgraded and fitted with NIO BaaS and/or Battery Swap compatibility.
NIO
Value_Investor Value_Investor 5 minutes ago
Alert! VTXB will soon distribute Another REAL Cash Dividends Payment to all its common shareholders which is Super Rare And Very Precious Positive thing to any OTC stock investor because 99.99% of the Low-End OTC stocks do not pay any dividend to their shareholders at all!

Anyway,
VTXB
Hardazoak Hardazoak 5 minutes ago
You are right, no one is interested in yellow corn taco factory. Videos are AI generated, drone videos are too.
AABB
surfkast surfkast 5 minutes ago
So you don't care that George is taking "professional Fees" to the tune of over $2 million from his companies?
What are his professional fees then?
Besides horses and jockeys!
GVSI
Howeeme Howeeme 5 minutes ago
If I was Helen I would sound confident also. They have plenty of cash to fight Merck and I wouldn’t want to sound anything but confident in public. No one knows what will happen but Merck should have done business with Halo a long time ago. Would have been in the market by now. Opdivo is going to ta
HALO

Your Recent History

Delayed Upgrade Clock