Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 121,344 |
|
|||||
| News | - | ||||||
| Day High | 7.50 | Low High |
|||||
| Day Low | 7.4355 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.4355 | 7.50 | 7.50 | 7.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 121,344 | - | 7.00 - 14.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:55:20 | 5,000 | 7.4675p | GBX |
Agronomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2024 | 01:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
| 1/10/2024 | 06:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
| 1/10/2024 | 01:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
| 12/28/2023 | 06:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
| 12/27/2023 | 07:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
| 12/27/2023 | 01:00 | UK Regulatory | Agronomics Limited Final Results |
| 12/14/2023 | 01:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
| 12/05/2023 | 09:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
| 12/01/2023 | 01:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
| 12/01/2023 | 01:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
| 11/22/2023 | 11:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
| 11/16/2023 | 08:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
Agronomics Discussion Forums - ANIC.GB
No Forum Threads FoundAdd a New Thread
Historical ANIC.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.36 | 7.00 | 7.66 | 199,712 | -0.50 | -6.25% |
| 1 Month | 9.00 | 9.00 | 7.00 | 8.02 | 127,703 | -1.50 | -16.67% |
| 3 Months | 11.25 | 11.25 | 7.00 | 9.03 | 119,038 | -3.75 | -33.33% |
| 6 Months | 9.00 | 14.75 | 7.00 | 9.71 | 108,549 | -1.50 | -16.67% |
| 1 Year | 13.75 | 14.75 | 7.00 | 10.10 | 98,121 | -6.25 | -45.45% |
| 3 Years | 25.00 | 41.3555 | 7.00 | 19.91 | 147,868 | -17.50 | -70.00% |
| 5 Years | 4.10 | 41.3555 | 4.10 | 17.84 | 167,494 | 3.40 | 82.93% |
