Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 1,985.00 | Low High |
|||||
| Day Low | 1,985.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S and U PLC | SUS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 25.00 | 1.27% | 2,000.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,975.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1,745.00 - 2,480.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 2,000.00p | GBX |
S and U News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2024 | 08:00 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
| 12/12/2023 | 01:00 | UK Regulatory | S & U PLC Trading Statement to 11 December 2023 |
| 10/31/2023 | 09:29 | UK Regulatory | S & U PLC Director/PDMR and PCA Shareholding |
| 10/05/2023 | 01:00 | UK Regulatory | S & U PLC Directorate Change |
| 10/03/2023 | 01:00 | UK Regulatory | S & U PLC Interim Results for the 6 months to 31 July 2023 |
| 9/04/2023 | 01:00 | UK Regulatory | S & U PLC Notice of Results and Investor Presentation |
| 8/10/2023 | 01:00 | UK Regulatory | S & U PLC Trading Update and Notice of Results |
| 7/25/2023 | 05:34 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
| 7/17/2023 | 09:34 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
| 5/26/2023 | 10:38 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
| 5/25/2023 | 06:43 | UK Regulatory | S & U PLC Result of AGM |
| 5/25/2023 | 01:00 | UK Regulatory | S & U PLC AGM Statement and Trading Update |
S and U Discussion Forums - SUS.GB
No Forum Threads FoundAdd a New Thread
Historical SUS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,905.00 | 2,000.00 | 1,873.80 | 1,890.36 | 272 | 95.00 | 4.99% |
| 1 Month | 1,830.00 | 2,000.00 | 1,823.30 | 1,869.48 | 418 | 170.00 | 9.29% |
| 3 Months | 1,945.00 | 2,000.00 | 1,745.00 | 1,855.17 | 614 | 55.00 | 2.83% |
| 6 Months | 2,135.00 | 2,290.00 | 1,745.00 | 1,955.18 | 431 | -135.00 | -6.32% |
| 1 Year | 2,410.00 | 2,480.00 | 1,745.00 | 2,030.03 | 335 | -410.00 | -17.01% |
| 3 Years | 2,470.00 | 2,928.00 | 1,745.00 | 2,273.14 | 345 | -470.00 | -19.03% |
| 5 Years | 2,190.00 | 2,928.00 | 1,620.00 | 2,205.60 | 479 | -190.00 | -8.68% |
