We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1610 | 1680 | 1600 | 849 | 1668.22143698 | DE |
| 4 | 140 | 9.52380952381 | 1470 | 1705 | 1365 | 320 | 1625.56743421 | DE |
| 12 | 120 | 8.05369127517 | 1490 | 1705 | 1240 | 202 | 1521.96259969 | DE |
| 26 | -315 | -16.3636363636 | 1925 | 1945 | 1240 | 198 | 1642.99125831 | DE |
| 52 | -460 | -22.2222222222 | 2070 | 3030 | 1240 | 188 | 1750.83748377 | DE |
| 156 | -970 | -37.5968992248 | 2580 | 3030 | 1240 | 148 | 2029.95676355 | DE |
| 260 | -530 | -24.7663551402 | 2140 | 3030 | 1240 | 185 | 2147.43905665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738686480 | 1610 | -20 | -1.23 | 1610 | 1620 | 1610 | 0 |
| 1738596900 | 1630 | -50 | -2.98 | 1650 | 1650 | 1620 | 1000 |
| 1738337520 | 1680 | 40 | 2.44 | 1600 | 1680 | 1600 | 3245 |
| 1738254840 | 1640 | 10 | 0.61 | 1620 | 1640 | 1620 | 0 |
| 1738165140 | 1630 | 10 | 0.62 | 1610 | 1630 | 1610 | 0 |
| 1738078980 | 1620 | 10 | 0.62 | 1660 | 1660 | 1620 | 0 |
| 1737975300 | 1610 | -20 | -1.23 | 1660 | 1660 | 1605 | 696 |
| 1737735960 | 1630 | -20 | -1.21 | 1610 | 1633.73 | 1440 | 200 |
| 1737649680 | 1650 | 50 | 3.13 | 1620 | 1650 | 1575 | 61 |
| 1737563340 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1737476940 | 1600 | 140 | 9.59 | 1440 | 1705 | 1440 | 99 |
| 1737390480 | 1460 | 20 | 1.39 | 1400 | 1460 | 1400 | 0 |
| 1737131340 | 1440 | 40 | 2.86 | 1375 | 1440 | 1375 | 141 |
| 1737044940 | 1400 | 15 | 1.08 | 1365 | 1400 | 1365 | 0 |
| 1736955300 | 1385 | -15 | -1.07 | 1385 | 1385 | 1385 | 0 |
| 1736869080 | 1400 | 0 | 0.00 | 1400 | 1450 | 1375 | 0 |
| 1736782500 | 1400 | 0 | 0.00 | 1410 | 1410 | 1400 | 0 |
| 1736524020 | 1400 | -90 | -6.04 | 1450 | 1450 | 1385 | 638 |
| 1736439600 | 1490 | 20 | 1.36 | 1460 | 1490 | 1460 | 0 |
| 1736353620 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1736264400 | 1470 | 10 | 0.68 | 1490 | 1490 | 1460 | 0 |
| 1736180880 | 1460 | 20 | 1.39 | 1440 | 1464.6 | 1430.4 | 234 |
| 1735918500 | 1440 | -20 | -1.37 | 1440 | 1463.4 | 1440 | 184 |
| 1735832160 | 1460 | 85 | 6.18 | 1430 | 1460 | 1420 | 72 |
| 1735662660 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1735576260 | 1375 | -35 | -2.48 | 1400 | 1400 | 1335 | 141 |
| 1735313700 | 1410 | -40 | -2.76 | 1400 | 1430 | 1280 | 0 |
| 1735057680 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1734971280 | 1450 | 20 | 1.40 | 1440 | 1450 | 1420 | 69 |
| 1734712200 | 1430 | 10 | 0.70 | 1385 | 1430 | 1385 | 0 |
| 1734622440 | 1420 | 20 | 1.43 | 1400 | 1420 | 1400 | 0 |
| 1734536340 | 1400 | -20 | -1.41 | 1410 | 1410 | 1388.8 | 50 |
| 1734449880 | 1420 | -10 | -0.70 | 1470 | 1470 | 1400 | 0 |
| 1734366420 | 1430 | -20 | -1.38 | 1470 | 1470 | 1425.4 | 600 |
| 1734104460 | 1450 | 10 | 0.69 | 1430 | 1450 | 1430 | 0 |
| 1734020880 | 1440 | -40 | -2.70 | 1460 | 1471.05 | 1440 | 235 |
| 1733931060 | 1480 | 30 | 2.07 | 1440 | 1480 | 1375 | 0 |
| 1733848080 | 1450 | 30 | 2.11 | 1410 | 1470 | 1410 | 273 |
| 1733761860 | 1420 | -10 | -0.70 | 1400 | 1420 | 1400 | 0 |
| 1733495700 | 1430 | 10 | 0.70 | 1420 | 1430 | 1420 | 0 |
| 1733416140 | 1420 | -40 | -2.74 | 1450 | 1450 | 1420 | 0 |
| 1733326500 | 1460 | 0 | 0.00 | 1430 | 1470 | 1430 | 535 |
| 1733239800 | 1460 | 30 | 2.10 | 1450 | 1460 | 1450 | 0 |
| 1733156940 | 1430 | 10 | 0.70 | 1460 | 1469.9 | 1430 | 680 |
| 1732897620 | 1420 | 20 | 1.43 | 1420 | 1430 | 1400 | 0 |
| 1732808160 | 1400 | 35 | 2.56 | 1400 | 1420 | 1367.7 | 132 |
| 1732721820 | 1365 | 40 | 3.02 | 1355 | 1365 | 1355 | 34 |
| 1732638480 | 1325 | 0 | 0.00 | 1305 | 1335 | 1305 | 0 |
| 1732548840 | 1325 | 10 | 0.76 | 1315 | 1355 | 1260 | 79 |
| 1732289460 | 1315 | 35 | 2.73 | 1290 | 1315 | 1290 | 0 |
| 1732203480 | 1280 | 20 | 1.59 | 1290 | 1290 | 1280 | 0 |
| 1732120140 | 1260 | 0 | 0.00 | 1280 | 1280 | 1240 | 0 |
| 1732033620 | 1260 | -20 | -1.56 | 1315 | 1315 | 1260 | 391 |
| 1731947580 | 1280 | 30 | 2.40 | 1270 | 1305 | 1270 | 0 |
| 1731688080 | 1250 | 0 | 0.00 | 1315 | 1355 | 1250 | 0 |
| 1731598260 | 1250 | -85 | -6.37 | 1385 | 1385 | 1250 | 300 |
| 1731511920 | 1335 | -155 | -10.40 | 1490 | 1490 | 1305 | 820 |
| 1731428820 | 1490 | -15 | -1.00 | 1490 | 1505.4 | 1447.6199 | 636 |
| 1731342540 | 1505 | -10 | -0.66 | 1525 | 1535 | 1505 | 0 |
| 1731083160 | 1515 | -70 | -4.42 | 1565 | 1565 | 1515 | 0 |
| 1730993820 | 1585 | -75 | -4.52 | 1630 | 1765 | 1585 | 1200 |
| 1730910480 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1730824080 | 1660 | 40 | 2.47 | 1690 | 1705 | 1620 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
