ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
18,921.20
-0.82%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43844
0.13%
Bitcoin
82,765.14
-1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Probiotix Health Plc (PBX) Share Price

Probiotix Health Plc

Probiotix Health Plc (PBX)

Pacific Bauxite NL
PowerBand Solutions Inc
10.50
0.00
( 0.00% )
Updated: 03:04:26
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.50
Bid
10.00
Ask
11.00
Volume
0.00
10.00 Day's Range 10.50
2.00 52 Week Range 13.45
Previous Close
10.50
Open
10.00
Last Trade
Last Trade Time
-
Average Volume (3m)
61,770
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PBX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-8.6956521739111.512.2593471710.72450096DE
4223.52941176478.513.458.37632911.1649859DE
12590.90909090915.513.455.25617709.16583678DE
265.75121.0526315794.7513.453.5588707.52095894DE
524.25686.2513.452498856.21427443DE
156-11.5-52.272727272722242348406.67061609DE
260-11.5-52.272727272722242348406.67061609DE

PBX - Frequently Asked Questions (FAQ)

What is the current Probiotix Health share price?
The current share price of Probiotix Health is 10.50p
What is the 1 year trading range for Probiotix Health share price?
Probiotix Health has traded in the range of 2.00p to 13.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LMS.GBLMS Capital Plc
 22.50
(22.62%)
49k
IMM.GBImmupharma Plc
 3.95
(19.70%)
159.89k
STB.GBSECURE TRUST BANK PLC
 475.00
(13.10%)
2.3k
KZG.GBKennedy Ventures Plc
 1.80
(9.09%)
308.87k
TRCS.GBTracsis Plc
 380.00
(5.56%)
1,000
BOD.GBBotswana Diamond PLC
 0.1096
(-26.93%)
250k
ROCK.GBRockfire Resources Plc
 0.1135
(-12.69%)
1.46M
MUSHOscillate Plc
 0.45
(-10.00%)
200k
GCM.GBGCM Resources Plc
 1.90
(-9.52%)
143.95k
BMY.GBBloomsbury Publishing PLC
 567.90
(-9.28%)
363
ROCK.GBRockfire Resources Plc
 0.1135
(-12.69%)
1.46M
KZG.GBKennedy Ventures Plc
 1.80
(9.09%)
308.87k
PXS.GBProvexis
 0.4968
(-5.37%)
301.93k
BOD.GBBotswana Diamond PLC
 0.1096
(-26.93%)
250k
MUSHOscillate Plc
 0.45
(-10.00%)
200k

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jackxkr Jackxkr 22 minutes ago
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
NWBO
IanFromSI IanFromSI 24 minutes ago
Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid
NVDA
SkeBallLarry SkeBallLarry 29 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 30 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 33 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 35 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 36 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 37 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx 39 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA
Jxx Jxx 40 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 43 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 51 minutes ago
delete
IanFromSI IanFromSI 1 hour ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 1 hour ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 1 hour ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 1 hour ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP

Your Recent History

AQSE
PBX
Probiotix Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads