ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Probiotix Health Plc

Probiotix Health Plc (PBX)

8.50
0.00
(0.00%)
Closed February 09 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.50
Bid
7.00
Ask
12.00
Volume
53,778
7.60 Day's Range 9.50
2.00 52 Week Range 9.50
Previous Close
8.50
Open
8.50
Last Trade
10526
@
9.5
Last Trade Time
Average Volume (3m)
59,326
Financial Volume
-
VWAP
-

PBX Latest News

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separatel ...

Probiotix Health PLC Trading Update

Probiotix Health PLC 23 January 2025   23 January 2025                                                                                                                                  ...

Probiotix Health PLC Director/PDMR Shareholding

Probiotix Health PLC 05 November 2024                                                                                                    ProBiotix Health plc ("ProBiotix" or the "Company" or...

Probiotix Health PLC Result of Requisitioned General Meeting

Probiotix Health PLC 01 November 2024   1 November 2024                                                                                                                                  ...

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Probiotix Health PLC Publication of Circular and Notice of GM

Probiotix Health PLC 15 October 2024     15 October 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group")   Publication of Circular and...

Probiotix Health touts new deal with Mexico-based Raff for LPLDL

ProBiotix Health PLC on Thursday celebrated a new partnership with Raff, a Mexico-based raw materials and ingredients ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56.2589.57.35418158.4732438DE
41.2517.24137931037.259.56520127.96520633DE
121.7525.92592592596.759.54.25593266.84761012DE
2662402.59.52562855.93011772DE
521.521.428571428679.52455205.52778098DE
156-13.5-61.363636363622242336726.36530986DE
260-13.5-61.363636363622242336726.36530986DE

PBX - Frequently Asked Questions (FAQ)

What is the current Probiotix Health share price?
The current share price of Probiotix Health is 8.50p
What is the 1 year trading range for Probiotix Health share price?
Probiotix Health has traded in the range of 2.00p to 9.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
gon_fishin gon_fishin 3 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 10 minutes ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 12 minutes ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 13 minutes ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 15 minutes ago
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 16 minutes ago
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 17 minutes ago
" Capgain, Top ov da morning " .. !!
hopester hopester 19 minutes ago
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 23 minutes ago
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 27 minutes ago
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 29 minutes ago
Good morning, Larry.
capgain capgain 31 minutes ago
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 36 minutes ago
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 39 minutes ago
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 42 minutes ago
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 42 minutes ago
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472
LVerstee LVerstee 44 minutes ago
A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil
ITUP
FUNYMUNY FUNYMUNY 45 minutes ago
They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
PPCBD
SEV123 SEV123 46 minutes ago
And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
SEV
Idiot Mayor Idiot Mayor 49 minutes ago
FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
DBMM
Bob Mullet Bob Mullet 1 hour ago
Still posting the Boiler Room party line?

People laugh at you 🤦🏻‍♂️ 

Keep it up!!?!
KBLB

Your Recent History

Delayed Upgrade Clock