ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Probiotix Health Plc

Probiotix Health Plc (PBX)

7.25
0.00
(0.00%)
Closed January 20 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.25
Bid
4.00
Ask
8.00
Volume
5,448
6.00 Day's Range 7.25
2.00 52 Week Range 8.00
Previous Close
7.25
Open
7.25
Last Trade
682
@
6.6
Last Trade Time
Average Volume (3m)
52,916
Financial Volume
-
VWAP
-

PBX Latest News

Probiotix Health PLC Director/PDMR Shareholding

Probiotix Health PLC 05 November 2024                                                                                                    ProBiotix Health plc ("ProBiotix" or the "Company" or...

Probiotix Health PLC Result of Requisitioned General Meeting

Probiotix Health PLC 01 November 2024   1 November 2024                                                                                                                                  ...

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Probiotix Health PLC Publication of Circular and Notice of GM

Probiotix Health PLC 15 October 2024     15 October 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group")   Publication of Circular and...

Probiotix Health touts new deal with Mexico-based Raff for LPLDL

ProBiotix Health PLC on Thursday celebrated a new partnership with Raff, a Mexico-based raw materials and ingredients ...

Probiotix Health PLC New Commercial Partnership in Mexico

Probiotix Health PLC 10 October 2024     10 October 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group")   New Commercial Partnership in...

ProBiotix Health posts strong performance as US sales improve

ProBiotix Health PLC on Wednesday posted an optimistic outlook for the rest of the year, thanks to "record sales" and ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.257.756114697.25DE
41.526.08695652175.757.95.25381196.81075121DE
122.2545584529166.467829DE
263.593.33333333333.7582548255.31322519DE
520.253.57142857143782426175.33108493DE
156-14.75-67.045454545522242329046.29696275DE
260-14.75-67.045454545522242329046.29696275DE

PBX - Frequently Asked Questions (FAQ)

What is the current Probiotix Health share price?
The current share price of Probiotix Health is 7.25p
What is the 1 year trading range for Probiotix Health share price?
Probiotix Health has traded in the range of 2.00p to 8.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
950.52k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.26k
EDXEDX Medical Group Plc
 8.50
(25.93%)
304.55k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
119.19k
RCH.GBReach plc
 86.50
(20.14%)
25.56k
INCIncanthera plc
 4.00
(-23.81%)
558.47k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
PBXProbiotix Health Plc
 6.00
(-17.24%)
5.45k
MDHMendell Helium Plc
 2.50
(-16.67%)
82.87k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
7M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
4.32M
COINCoinsilium Group Limited
 3.05
(5.17%)
1.81M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow
HCMC
jimr1717 jimr1717 3 minutes ago
If EGOmike is pumping you better be dumping.
NFTM
Adamph85 Adamph85 3 minutes ago
No no no, it looks EPIC. We're heading to DOLLARS 💸
TMMI
StayHumble StayHumble 4 minutes ago
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
dinogreeves dinogreeves 5 minutes ago
Of course he will give you his number, Stervc has never bought a stock in the National Exchange, he front loads and expects you to call him and plays music to your ears, except he stutters a lot, "and" "and" lot of "and" tells you what you want to hear, so him and his friends who front loaded can se
TWOH
mutant mutant 5 minutes ago
Dear friends on the uwbkq board, I hope you are well. Docsavag, question, you dont have to answer in writing, from a moderators view point, is this post deplorable and not worthy of this board. The following is completely fictional: ‘[ glocke ] the way the mail was delivered was spiritual [ neither
FFRXQWDQW SSOLFDWLRQ
BDEZ BDEZ 6 minutes ago
Anti-Trump protestors are starting to make a scene at the jail where the J6 hostages will be released

https://x.com/TaraBull808/status/1881536542872940818
jimr1717 jimr1717 7 minutes ago
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 7 minutes ago
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 10 minutes ago
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 10 minutes ago
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA
PEACHMAN PEACHMAN 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
IFUS
janice shell janice shell 12 minutes ago
Yes, that's just hilarious.
boi568 boi568 12 minutes ago
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 12 minutes ago
ENAB
arizona1 arizona1 13 minutes ago
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr 13 minutes ago
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with 1manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in pen
OMOLIVES OMOLIVES 13 minutes ago
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 13 minutes ago
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 14 minutes ago
Good deal.
NPHC
luvwetscent luvwetscent 14 minutes ago
yes it is
ELTP
janice shell janice shell 15 minutes ago
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy 15 minutes ago
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind 15 minutes ago
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP

Your Recent History

Delayed Upgrade Clock