Volume | 6,101 |
|
|||||
News | - | ||||||
Day High | 7.50 | Low High |
|||||
Day Low | 5.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ProBiotix Health Plc | PBX | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.50 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.35 | 7.50 | 5.50 | 5.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6,101 | - | 3.30 - 12.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:44:07 | 6,101 | 5.35p | GBX |
ProBiotix Health News
Date | Time | Source | News Article |
---|---|---|---|
2/26/2024 | 14:17 | Alliance News | TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
2/26/2024 | 01:00 | RNS Regulatory News | Probiotix Health PLC Partner agreement with SymbioPharm |
2/09/2024 | 01:00 | RNS Regulatory News | Probiotix Health PLC Change of auditor |
1/31/2024 | 01:00 | RNS Regulatory News | Probiotix Health PLC New appointment |
1/11/2024 | 01:00 | UK Regulatory | Probiotix Health PLC Directorate Change |
9/27/2023 | 07:10 | Alliance News | EARNINGS: Safestyle suffers amid "difficult" trading.. |
9/27/2023 | 01:00 | UK Regulatory | Probiotix Health PLC Half-year Report |
8/01/2023 | 11:31 | Alliance News | TRADING UPDATES: Plant Health in Poland boost; PureTech gets.. |
8/01/2023 | 01:00 | UK Regulatory | Probiotix Health PLC Distribution agreement |
7/26/2023 | 06:34 | UK Regulatory | Probiotix Health PLC Result of AGM |
7/24/2023 | 01:00 | UK Regulatory | Probiotix Health PLC New appointment |
6/28/2023 | 08:54 | Alliance News | EARNINGS UPDATES: Dekel Agri-Vision swings to loss as.. |
ProBiotix Health Discussion Forums - PBX
No Forum Threads FoundAdd a New Thread
Historical PBX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 7.50 | 5.00 | 5.58 | 58,313 | 0.00 | 0.00% |
1 Month | 7.00 | 7.50 | 5.00 | 5.92 | 76,865 | -1.50 | -21.43% |
3 Months | 7.00 | 8.70 | 5.00 | 6.26 | 42,471 | -1.50 | -21.43% |
6 Months | 6.50 | 11.50 | 5.00 | 6.49 | 49,420 | -1.00 | -15.38% |
1 Year | 6.50 | 12.50 | 3.30 | 6.18 | 56,098 | -1.00 | -15.38% |
3 Years | 22.00 | 24.00 | 3.30 | 7.01 | 51,885 | -16.50 | -75.00% |
5 Years | 22.00 | 24.00 | 3.30 | 7.01 | 51,885 | -16.50 | -75.00% |