ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PBX ProBiotix Health Plc

5.50
0.00 (0.00%)
Mar 28 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 6,101
Bid Price 5.00
Ask Price 10.00
News -
Day High 7.50

Low
3.30

52 Week Range

High
12.50

Day Low 5.35
Share Name Share Symbol Market Stock Type
ProBiotix Health Plc PBX Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.50 11:29:58
Open Price Low Price High Price Close Price Previous Close
5.50 5.35 7.50 5.50 5.50
Trades Shares Traded Average Volume 52 Week Range
1 6,101 - 3.30 - 12.50
Last Trade Type Quantity Price Currency
07:44:07 6,101 5.35p GBX

ProBiotix Health News

Date Time Source News Article
2/26/202414:17Alliance NewsNewsTRADING UPDATES: Begbies trading in line; Probiotix inks..
2/26/202401:00RNS Regulatory NewsProbiotix Health PLC Partner agreement with SymbioPharm
2/09/202401:00RNS Regulatory NewsProbiotix Health PLC Change of auditor
1/31/202401:00RNS Regulatory NewsProbiotix Health PLC New appointment
1/11/202401:00UK RegulatoryProbiotix Health PLC Directorate Change
9/27/202307:10Alliance NewsNewsEARNINGS: Safestyle suffers amid "difficult" trading..
9/27/202301:00UK RegulatoryProbiotix Health PLC Half-year Report
8/01/202311:31Alliance NewsNewsTRADING UPDATES: Plant Health in Poland boost; PureTech gets..
8/01/202301:00UK RegulatoryProbiotix Health PLC Distribution agreement
7/26/202306:34UK RegulatoryProbiotix Health PLC Result of AGM
7/24/202301:00UK RegulatoryProbiotix Health PLC New appointment
6/28/202308:54Alliance NewsNewsEARNINGS UPDATES: Dekel Agri-Vision swings to loss as..

ProBiotix Health Discussion Forums - PBX

No Forum Threads FoundAdd a New Thread

Historical PBX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.507.505.005.5858,3130.000.00%
1 Month7.007.505.005.9276,865-1.50-21.43%
3 Months7.008.705.006.2642,471-1.50-21.43%
6 Months6.5011.505.006.4949,420-1.00-15.38%
1 Year6.5012.503.306.1856,098-1.00-15.38%
3 Years22.0024.003.307.0151,885-16.50-75.00%
5 Years22.0024.003.307.0151,885-16.50-75.00%

Your Recent History

Delayed Upgrade Clock