Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 695.00 | Low High |
|||||
| Day Low | 695.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 695.00 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 695.00 | 695.00 | 695.00 | 695.00 | 695.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 555.00 - 745.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 695.00p | GBX |
SECURE TRUST BANK News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 10:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 1/02/2024 | 10:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
| 12/20/2023 | 06:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
| 11/17/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 11/15/2023 | 07:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 11/08/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
| 11/08/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
| 11/03/2023 | 02:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
| 11/02/2023 | 09:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 11/02/2023 | 09:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 10/31/2023 | 12:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 10/31/2023 | 10:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
SECURE TRUST BANK Discussion Forums - STB.GB
No Forum Threads FoundAdd a New Thread
Historical STB.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 701.90 | 680.00 | 695.00 | 430 | 0.00 | 0.00% |
| 1 Month | 665.00 | 708.90 | 665.00 | 694.53 | 967 | 30.00 | 4.51% |
| 3 Months | 725.00 | 735.00 | 621.00 | 678.07 | 2,519 | -30.00 | -4.14% |
| 6 Months | 605.00 | 745.00 | 560.00 | 673.70 | 2,784 | 90.00 | 14.88% |
| 1 Year | 625.00 | 745.00 | 555.00 | 659.39 | 2,222 | 70.00 | 11.20% |
| 3 Years | 1,180.00 | 1,435.00 | 555.00 | 973.81 | 1,876 | -485.00 | -41.10% |
| 5 Years | 1,460.00 | 1,750.00 | 555.00 | 1,066.07 | 1,667 | -765.00 | -52.40% |
