ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SECURE TRUST BANK PLC

SECURE TRUST BANK PLC (STB.GB)

440.00
10.00
(2.33%)
Closed February 01 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
440.00
Bid
410.00
Ask
470.00
Volume
139
432.09 Day's Range 440.00
335.00 52 Week Range 950.00
Previous Close
430.00
Open
440.00
Last Trade
139
@
432.09
Last Trade Time
Average Volume (3m)
4,359
Financial Volume
-
VWAP
-

STB.GB Latest News

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...

Secure Trust Bank PLC Block listing Interim Review

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...

Secure Trust Bank PLC Issue of Equity

Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...

Secure Trust Bank PLC Capital Markets Day update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...

Secure Trust Bank PLC Q3 2023 Trading Update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...

Secure Trust Bank PLC Change of Adviser

Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC PDMR Shareholding Secure Trust Bank PLC (the "Company") announces that on 1...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-4.347826086964604604101397439.1441248DE
48523.9436619718355463.53353275438.83671321DE
12-10-2.22222222222450463.53354359383.96864697DE
26-410-48.23529411768509053352873480.71413918DE
52-230-34.3283582096709503351923539.519495DE
156-862.5-66.21880998081302.513513351188667.73701167DE
260-1165-72.5856697819160516103351244855.43775021DE

STB.GB - Frequently Asked Questions (FAQ)

What is the current SECURE TRUST BANK share price?
The current share price of SECURE TRUST BANK is 440.00p
What is the 1 year trading range for SECURE TRUST BANK share price?
SECURE TRUST BANK has traded in the range of 335.00p to 950.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GLD
exwannabe exwannabe 2 minutes ago
Nope, the Court did not conclude that,

It did conclude that if there was spoofing then NWBO was damaged. It also concluded that NWBO claims are sufficient to show a pattern consistent with spoofing and thus sufficient to go to trial

What they have not said is that NWBO
NWBO
DiscoverGold DiscoverGold 3 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GOLD
PennyStockTrader2 PennyStockTrader2 3 minutes ago
I was wrong about their being nothing this past week ... ChatGPT let me down, I need to double-check its work or do it manually, but Weds conference was completely about Energy, energy reforms (from 2013), Pemex, CFE, etc. How it affects us is yet to be seen/determined

Morning confere
MRGE
Golden Cross Golden Cross 4 minutes ago
💲$GRLF Trip play on watch. Loading Zone.
Green Leaf Innovations's Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2iz
GRLF
crazy horse 0 crazy horse 0 4 minutes ago
It is called Common Sense we are getting that back finally

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/
stocup stocup 4 minutes ago
I bet if I try to flip some Monday morning to buy back cheaper later, we’ll get news within two hours.
RDGL
crazy horse 0 crazy horse 0 6 minutes ago
Michael Jordon a good one

Michael Jordon says there should be no Rainbow flags in schools
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
OOH SNAP ! WHAT A MASSIVE SHAFT ! NICE JOB JOE !

I did answer you but either you chose not to believe what I said OR you'll only accept my agreeing with your total narrative which of course, I don't. So no need to continue. And believe it or not, I've actually become bored with Sin
SINT
Golden Cross Golden Cross 6 minutes ago
💲$GRLF Trip play on watch. Loading Zone.
Green Leaf Innovations's Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2iz
GRLF
StayHumble StayHumble 6 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
crazy horse 0 crazy horse 0 7 minutes ago
These are the RINO the Swamp they are not TRUMP Republicans as I mentioned before

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me
eagle8 eagle8 7 minutes ago
Hi dmb2,
Someone else deserves to be thanked.
His name cannot be mentioned here under penalty of sharing on this forum, which I would not want.
We all know who is meant here if I am not mistaken.
The credit is entirely his.
All I have done is copy and paste.
NWBO
ShawnP123 ShawnP123 8 minutes ago
Watched video. Interesting. Is it accurate or not? No one knows at this point. Supposedly from an article I read, DeepSeek has been at this for a number of years (I believe 10 was mentioned). So if that is the case, what was the actual cost leading up to their claim. I'm sure there will be more comm
NVDA
D-Mike D-Mike 8 minutes ago
How about a double whammy, what if we get approval next week? That would be amazing.
NWBO
Number sleven Number sleven 8 minutes ago
RMB, According to the shipping records that I have been posting, that is correct.
Sleven,
AMRN
jhdf51 jhdf51 10 minutes ago
WOW...SCUM BAGS.

JHD
COOP
PennyMillions852 PennyMillions852 10 minutes ago
$IGPK= Decline as usual!
IGPK
StayHumble StayHumble 10 minutes ago
wow!💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
trunkmonk trunkmonk 10 minutes ago
denial is a terrible way to go through life, missed ur opp, didnt go to 10c ehh. 🤑
people, dont listen to the KTCarneyFFFreakCircus....🤣
crazy horse 0 crazy horse 0 11 minutes ago
The enemy within and abroad

They won't even release all the Kennedy stuff........so far all they have is a 'plan'..........and 45 days.......W.T.F........Trump could get it in a few hours probably........then hand it to Tucker Carlson.........lol..............Z
BBANBOB BBANBOB 11 minutes ago
DAMNED SURE AINT TRANSPARENT NOW IS IT
crazy horse 0 crazy horse 0 12 minutes ago
You bet we are the TRUTH NEWS MADA Board LOL

This is excellent, thanks, CH

Elon Musk says his D.O.G.E will be cutting $4B daily in US govt spending until September

Mr. Elon Musk, who is now basically Washington’s Lara Croft, has announced today that he pl
DiscoverGold DiscoverGold 12 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

E-mini S&P 500: Currently net short 56.2k, down 19.6k.

hedgopia.
AAPL AMZN GOOG
Implanting Implanting 12 minutes ago
So, that's my point. Trump's tariff threats are UNITING the BRICS countries and most likely even non-BRICS countries against the dollar. IMO Trump's actions are accelerating the rest of the world getting out of the dollar and NOT making the dollar stronger. Trump and I assume his advisors think the
FFMGF

Your Recent History

Delayed Upgrade Clock