We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 355 | 400 | 342.4 | 2925 | 364.13305073 | DE |
| 4 | -160 | -31.067961165 | 515 | 540 | 342.4 | 3567 | 385.24152736 | DE |
| 12 | -475 | -57.2289156627 | 830 | 860 | 342.4 | 2608 | 509.25871814 | DE |
| 26 | -485 | -57.7380952381 | 840 | 950 | 342.4 | 1543 | 583.86380217 | DE |
| 52 | -290 | -44.9612403101 | 645 | 950 | 342.4 | 1472 | 633.86594621 | DE |
| 156 | -967.5 | -73.156899811 | 1322.5 | 1405 | 342.4 | 987 | 755.21224447 | DE |
| 260 | -1000 | -73.8007380074 | 1355 | 1750 | 342.4 | 1177 | 976.24862205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733156940 | 355 | -10 | -2.74 | 365 | 369.3 | 355 | 3238 |
| 1732897620 | 365 | -20 | -5.19 | 400 | 400 | 365 | 2427 |
| 1732808160 | 385 | 40 | 11.59 | 345 | 400 | 342.4 | 4610 |
| 1732721820 | 345 | -10 | -2.82 | 355 | 355 | 345 | 2899 |
| 1732638480 | 355 | 0 | 0.00 | 355 | 365 | 350.66 | 1452 |
| 1732548840 | 355 | 0 | 0.00 | 355 | 375 | 350.6 | 2474 |
| 1732289460 | 355 | -10 | -2.74 | 375 | 375 | 355 | 1322 |
| 1732203480 | 365 | -20 | -5.19 | 385 | 400 | 365 | 8623 |
| 1732120140 | 385 | 0 | 0.00 | 400 | 400 | 385 | 1267 |
| 1732033620 | 385 | 0 | 0.00 | 400 | 400 | 385 | 6407 |
| 1731947580 | 385 | -25 | -6.10 | 410 | 414.72 | 385 | 14354 |
| 1731688080 | 410 | 10 | 2.50 | 410 | 440 | 399.7 | 915 |
| 1731598260 | 400 | 0 | 0.00 | 400 | 408.26 | 400 | 1129 |
| 1731511920 | 400 | -10 | -2.44 | 385 | 404.94 | 385 | 4793 |
| 1731428820 | 410 | 10 | 2.50 | 420 | 420 | 400 | 1239 |
| 1731342540 | 400 | -30 | -6.98 | 420 | 424.25 | 400 | 1704 |
| 1731083160 | 430 | -20 | -4.44 | 450 | 460 | 423 | 7660 |
| 1730993820 | 450 | -35 | -7.22 | 475 | 475 | 450 | 898 |
| 1730910480 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1730824080 | 485 | 0 | 0.00 | 515 | 540 | 485 | 366 |
| 1730737740 | 485 | 10 | 2.11 | 475 | 528 | 460 | 5562 |
| 1730475300 | 475 | -85 | -15.18 | 495 | 550 | 440 | 22064 |
| 1730388900 | 560 | -20 | -3.45 | 560 | 570 | 560 | 413 |
| 1730305440 | 580 | -35 | -5.69 | 615 | 615 | 540 | 9350 |
| 1730193840 | 615 | -40 | -6.11 | 670 | 670 | 605 | 8567 |
| 1730132940 | 655 | -130 | -16.56 | 765 | 785 | 632.5 | 24050 |
| 1729869960 | 785 | -15 | -1.88 | 800 | 800 | 785 | 0 |
| 1729783680 | 800 | 0 | 0.00 | 800 | 800 | 792.8 | 390 |
| 1729697340 | 800 | -20 | -2.44 | 800 | 800 | 800 | 0 |
| 1729610340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1729524420 | 820 | 10 | 1.23 | 830 | 830 | 820 | 0 |
| 1729262100 | 810 | -10 | -1.22 | 820 | 820 | 810 | 0 |
| 1729178580 | 820 | 10 | 1.23 | 820 | 820 | 820 | 0 |
| 1729092540 | 810 | -10 | -1.22 | 810 | 820 | 810 | 0 |
| 1729006140 | 820 | 0 | 0.00 | 830 | 830 | 820 | 0 |
| 1728919680 | 820 | 0 | 0.00 | 830 | 830 | 812 | 2148 |
| 1728657480 | 820 | 10 | 1.23 | 820 | 830 | 820 | 340 |
| 1728574140 | 810 | 0 | 0.00 | 820 | 830 | 810 | 2121 |
| 1728484740 | 810 | 0 | 0.00 | 830 | 830 | 810 | 0 |
| 1728401340 | 810 | 10 | 1.25 | 820 | 820 | 810 | 0 |
| 1728311580 | 800 | -10 | -1.23 | 820 | 820 | 800 | 0 |
| 1728053040 | 810 | -10 | -1.22 | 810 | 810 | 810 | 0 |
| 1727966700 | 820 | -10 | -1.20 | 810 | 850 | 810 | 3146 |
| 1727882940 | 830 | 10 | 1.22 | 840 | 840 | 823 | 1000 |
| 1727793720 | 820 | 0 | 0.00 | 810 | 840 | 810 | 0 |
| 1727710080 | 820 | 0 | 0.00 | 850 | 860 | 810 | 0 |
| 1727447580 | 820 | 10 | 1.23 | 810 | 820 | 810 | 0 |
| 1727364240 | 810 | -10 | -1.22 | 820 | 820 | 810 | 509 |
| 1727277960 | 820 | -10 | -1.20 | 820 | 820 | 810 | 314 |
| 1727191740 | 830 | 10 | 1.22 | 820 | 830 | 820 | 0 |
| 1727102220 | 820 | -10 | -1.20 | 830 | 830 | 820 | 537 |
| 1726843740 | 830 | 10 | 1.22 | 840 | 840 | 828.8 | 297 |
| 1726756740 | 820 | -20 | -2.38 | 820 | 820 | 820 | 0 |
| 1726669920 | 840 | 20 | 2.44 | 840 | 840 | 820 | 201 |
| 1726586700 | 820 | 0 | 0.00 | 820 | 830 | 820 | 0 |
| 1726498920 | 820 | -20 | -2.38 | 840 | 840 | 810 | 0 |
| 1726238280 | 840 | 20 | 2.44 | 830 | 840 | 825.6 | 763 |
| 1726151880 | 820 | -10 | -1.20 | 830 | 830 | 817.6 | 175 |
| 1726068360 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1725981960 | 830 | 0 | 0.00 | 830 | 831.6 | 830 | 1541 |
| 1725892800 | 830 | 0 | 0.00 | 840 | 850 | 830 | 2475 |
| 1725633480 | 830 | -10 | -1.19 | 850 | 860 | 830 | 0 |
| 1725547140 | 840 | -35 | -4.00 | 875 | 875 | 840 | 3970 |
| 1725460740 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1725374160 | 875 | 15 | 1.74 | 875 | 875 | 875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
