Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 405 |
|
|||||
| News | - | ||||||
| Day High | 800.00 | Low High |
|||||
| Day Low | 735.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 2.72% | 755.00 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 735.00 | 735.00 | 800.00 | 765.00 | 735.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 405 | - | 555.00 - 800.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:41:27 | 75 | 744.40p | GBX |
SECURE TRUST BANK News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 10:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 1/02/2024 | 10:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
| 12/20/2023 | 06:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
| 11/17/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 11/15/2023 | 07:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 11/08/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
| 11/08/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
| 11/03/2023 | 02:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
| 11/02/2023 | 09:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 11/02/2023 | 09:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 10/31/2023 | 12:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 10/31/2023 | 10:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
SECURE TRUST BANK Discussion Forums - STB.GB
No Forum Threads FoundAdd a New Thread
Historical STB.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 800.00 | 687.12 | 710.20 | 2,179 | 60.00 | 8.63% |
| 1 Month | 695.00 | 800.00 | 675.80 | 705.99 | 1,096 | 60.00 | 8.63% |
| 3 Months | 735.00 | 800.00 | 621.00 | 670.50 | 2,255 | 20.00 | 2.72% |
| 6 Months | 635.00 | 800.00 | 560.00 | 682.84 | 2,585 | 120.00 | 18.90% |
| 1 Year | 625.00 | 800.00 | 555.00 | 661.48 | 2,260 | 130.00 | 20.80% |
| 3 Years | 1,200.00 | 1,435.00 | 555.00 | 969.15 | 1,890 | -445.00 | -37.08% |
| 5 Years | 1,520.00 | 1,750.00 | 555.00 | 1,060.95 | 1,672 | -765.00 | -50.33% |
