ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.275
0.00
(0.00%)
Closed February 14 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.275
Bid
0.20
Ask
0.30
Volume
400,000
0.25 Day's Range 0.29
0.13 52 Week Range 0.45
Previous Close
0.275
Open
0.275
Last Trade
400000
@
0.29
Last Trade Time
Average Volume (3m)
869,563
Financial Volume
-
VWAP
-

SOL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-14.06250.320.3950.253226860.3DE
4-0.075-21.42857142860.350.450.257401870.34770464DE
12-0.1-26.66666666670.3750.450.258695630.34377558DE
260.0522.22222222220.2250.450.26138840.31595148DE
520.0948.64864864860.1850.450.138417180.24484367DE
1560.0948.64864864860.1850.450.138417180.24484367DE
2600.0948.64864864860.1850.450.138417180.24484367DE

SOL - Frequently Asked Questions (FAQ)

What is the current Supernova Digital Assets share price?
The current share price of Supernova Digital Assets is 0.275p
What is the 1 year trading range for Supernova Digital Assets share price?
Supernova Digital Assets has traded in the range of 0.13p to 0.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 4 minutes ago
Lol, must be unable to make money on stocks
mike papa mike papa 5 minutes ago
Check OTC Markets NEWS & DISCLOSURE.
SMKG
delerious1 delerious1 5 minutes ago
Sure looks like the mill is working to me....
https://www.youtube.com/shorts/Sn0vqA__ASY
NBRI
Ayock Ayock 5 minutes ago
Thoughts and Prayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/479494187_1066417742193362_3751727568654156326_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=kBbn2NTljUkQ7kNvgHTBcaE&_nc_oc=AdhfVqpqMSxZkeYjGiatqexS9GRS4or1CT0qk0R0XPJLV7YGAy2hyYLlCC6Y8sXZMLRxJSuzaSSzc2S6hRF
gitreal gitreal 6 minutes ago
This is exactly why no one can take this company seriously:
https://investorshub.advfn.com/uimage/uploads/2025/2/14/hhsthBasalt_vug.jpg

A picture of a vug (gas pocket) in a basalt, with either calcite or some zeolite filling. NOT A PEGMATITE! And probably the last kind of
BRGC
art2426 art2426 6 minutes ago
If you think that is supposed to aggravate me, think again! LMAO, I totally enjoy reading the praise for a CEO that has rewarded the stockholder with a stock price trading ONE TICK from ROCK BOTTOM.

C'MON, where else are going to find entertainment like reading this board?
BIEL
biowin biowin 6 minutes ago
He is useless, here is an update minutes ago
https://www.investing.com/news/sec-filings/tlgy-acquisition-corp-extends-business-combination-deadline-93CH-3871459

Looks like Continental trust could be the transfer agent for Bioamber shares
katiesdad7 katiesdad7 6 minutes ago
Next week will be the test. I was hoping this week but was let down. If nothing is announced next week I suspect there will be consequences. 
CBRF
gp22 gp22 6 minutes ago
$TSSI: In more in AHs for the major rip next week. Late news on $DELL & Elon X-AI One year $5B server deal still getting found....Great news for $DELL server partner, low floater $TSSI...Link:
https://www.mitrade.com/insights/news/live-news/article-3-641092-20250215

Note: $TSSI
DELL ORCL TSSI
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
AVGR joining You...  Nice
AVGR
thecrusher2011 thecrusher2011 7 minutes ago
Shamelessly reporting January data as if it was Trump's 🤣🤣🤣🤣 I'm not even going to tell you.
I want to let you guess why that was funny........ Do you have any ideas?
EdF EdF 7 minutes ago
Charles Scott sentenced to 42 months in prison and $500,000 fine.
https://investorshub.advfn.com/uimage/uploads/2025/2/14/ucq[yScreen_Shot_2025-02-14_at_5.14.56_PM.png
Ayock Ayock 7 minutes ago
Praise be...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480280608_1051236650379047_4003937596461683623_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sUE4JgUD8IIQ7kNvgHUzLZ2&_nc_oc=AdiVxoIeG2m5SduQa2lDJoanjBZTYtlEelNqvAqu5gQ79catSHLew7y0y0UI8J2IIKagOJGYvv
Aero-man Aero-man 8 minutes ago
As always you have nothing to offer here. So, please don't bother stopping by, OK.
HALB
trunkmonk trunkmonk 8 minutes ago
U R the only one screaming sell. Tightcon strikes again. Sold way way too soon fella.
FNMA
janice shell janice shell 8 minutes ago
Yes. When I was a kid, there were no vaccines. So sooner or later, we all got measles, rubella, and chickenpox. But there was also some herd immunity, so we mostly didn't get terribly severe cases.

Could be different for this generation.
EdF EdF 9 minutes ago
Charlie off to prison. Sentencing complete:
https://investorshub.advfn.com/uimage/uploads/2025/2/14/ucq[yScreen_Shot_2025-02-14_at_5.14.56_PM.png
WPFH
Ayock Ayock 10 minutes ago
The federal civilian worker payroll totaled $271 billion in 2022.
The annual cost of permanently extending Trump's tax cuts that primarily benefited rich individuals? $400 billion.

Keep this in mind as Trump and Elon lay off thousands of federal workers.
kingpindg kingpindg 10 minutes ago
I don't see a report section, unless you mean "Download Archived Data". Also, those coordinates you show are for Sao Tome Island. Block 4 would be next to Principe Island, something more like 1.7N, 7.6E.


.
ERHE
Mar4 Mar4 10 minutes ago
Hi Boris,
Thank you for all your hard work and dedication to our community!
Powodzenia w Polsce🙂
COOP
imanjen13 imanjen13 10 minutes ago
I prefer acquisition or merger where we receive shares in the company doing the buyout since it will not cause a capital gain since I wasn't smart enough to own a Roth IRA.
ELTP
crowin crowin 11 minutes ago
.....Biden did that!
flipper44 flipper44 11 minutes ago
I reported it.
NWBO

Your Recent History

Delayed Upgrade Clock