Supernova Digital Assets Plc Historical Data - SOL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Supernova Digital Assets Plc (SOL)
Supernova Digital Assets Plc (SOL) Historical

Supernova Digital Assets Plc (SOL)

0.275

0.00

(0.00%)

Closed February 21 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.275	0.375	0.25	80000	0.275	DE
4	-0.095	-25.6756756757	0.37	0.4	0.25	541749	0.3309681	DE
12	-0.065	-19.1176470588	0.34	0.45	0.25	444945	0.33840067	DE
26	0.04	17.0212765957	0.235	0.45	0.2	605448	0.31729421	DE
52	0.09	48.6486486486	0.185	0.45	0.13	823319	0.24491445	DE
156	0.09	48.6486486486	0.185	0.45	0.13	823319	0.24491445	DE
260	0.09	48.6486486486	0.185	0.45	0.13	823319	0.24491445	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740152280	0.275	0	0.00	0.275	0.375	0.25	0
1740068940	0.275	0	0.00	0.275	0.375	0.25	0
1739982540	0.275	0	0.00	0.275	0.375	0.25	0
1739895960	0.275	0	0.00	0.275	0.375	0.25	0
1739806500	0.275	0	0.00	0.275	0.375	0.25	0
1739547420	0.275	0	0.00	0.275	0.375	0.25	400000
1739460900	0.275	-0.025	-8.33	0.3	0.375	0.25	0
1739378040	0.3	-0.02	-6.25	0.32	0.395	0.29	1613431
1739291220	0.32	0	0.00	0.32	0.395	0.3	0
1739202480	0.32	0	0.00	0.32	0.395	0.3	0
1738937700	0.32	0	0.00	0.32	0.395	0.3	0
1738855980	0.32	0	0.00	0.32	0.395	0.3	0
1738772880	0.32	0	0.00	0.32	0.395	0.3	0
1738686480	0.32	0	0.00	0.32	0.395	0.3	0
1738596900	0.32	-0.005	-1.54	0.32	0.395	0.3	0
1738337520	0.325	0	0.00	0.325	0.4	0.3	0
1738254840	0.325	0	0.00	0.32	0.395	0.3	0
1738165140	0.325	0	0.00	0.32	0.395	0.3	400000
1738078980	0.325	0	0.00	0.325	0.4	0.3	0
1737975300	0.325	-0.025	-7.14	0.35	0.4	0.292	3421544
1737735960	0.35	-0.02	-5.41	0.37	0.4	0.32	5000000
1737649680	0.37	-0.03	-7.50	0.4	0.425	0.335	1250000
1737563340	0.4	0	0.00	0.4	0.4	0.4	0
1737476940	0.4	0	0.00	0.4	0.45	0.365	1028585
1737390480	0.4	0.05	14.29	0.35	0.4	0.35	1350000
1737131340	0.35	0	0.00	0.35	0.375	0.35	0
1737044940	0.35	0	0.00	0.35	0.4	0.35	0
1736955300	0.35	0.025	7.69	0.325	0.4	0.325	1000000
1736869080	0.325	0	0.00	0.325	0.4	0.3	0
1736782500	0.325	0	0.00	0.325	0.4	0.3	0
1736524020	0.325	0	0.00	0.325	0.4	0.3	0
1736439600	0.325	0	0.00	0.325	0.4	0.3	0
1736353620	0.325	0	0.00	0.325	0.4	0.3	0
1736264400	0.325	0	0.00	0.325	0.4	0.3	0
1736180880	0.325	0	0.00	0.325	0.4	0.3	0
1735918500	0.325	0	0.00	0.325	0.395	0.3	0
1735832160	0.325	0	0.00	0.325	0.395	0.3	0
1735662660	0.325	0	0.00	0.325	0.325	0.325	0
1735576260	0.325	0	0.00	0.325	0.4	0.3	0
1735313700	0.325	0	0.00	0.325	0.4	0.3	0
1735057680	0.325	0	0.00	0.325	0.325	0.325	0
1734971280	0.325	0	0.00	0.325	0.4	0.3	0
1734712200	0.325	-0.025	-7.14	0.35	0.4	0.3	645162
1734622440	0.35	-0.035	-9.09	0.37	0.4099999	0.3025	1737294
1734536340	0.385	0	0.00	0.385	0.425	0.361	75000
1734449880	0.385	0	0.00	0.385	0.4099999	0.37	0
1734366420	0.385	0	0.00	0.385	0.425	0.37	0
1734104460	0.385	0	0.00	0.385	0.4099999	0.37	0
1734020880	0.385	0	0.00	0.385	0.425	0.361	37500
1733931060	0.385	0	0.00	0.385	0.425	0.361	38000
1733848080	0.385	0	0.00	0.385	0.425	0.37	0
1733761860	0.385	0	0.00	0.385	0.425	0.361	20975
1733495700	0.385	0.025	6.94	0.36	0.4099999	0.36	423750
1733416140	0.36	0.02	5.88	0.34	0.4	0.34	845975
1733326500	0.34	0	0.00	0.34	0.4	0.33	0
1733239800	0.34	0.04	13.33	0.34	0.4	0.33	0
1733156940	0.3	-0.04	-11.76	0.34	0.4	0.3	4554549
1732897620	0.34	0	0.00	0.34	0.4	0.33	185269
1732808160	0.34	0	0.00	0.34	0.4	0.33	11200
1732721820	0.34	-0.01	-2.86	0.35	0.4	0.31	4346704
1732638480	0.35	0	0.00	0.35	0.4	0.35	0
1732548840	0.35	0	0.00	0.35	0.4	0.305	16785834
1732289460	0.35	-0.025	-6.67	0.375	0.4	0.3	2185619

Supernova Digital Assets

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions