Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 570 |
|
|||||
| News | - | ||||||
| Day High | 34.79 | Low High |
|||||
| Day Low | 34.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.23 | -0.67% | 34.18 | 10:49:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.53 | 34.08 | 34.79 | 34.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 570 | - | 18.01 - 113.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:50 | 4 | 34.18 € | EUR |
Solvay News
Solvay Discussion Forums - SOL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/07/2024 | 09:15 | - | Roll the dice |
| 2/07/2023 | 02:22 | - | New name! |
| 2/06/2023 | 23:54 | - | This stock going to get interesting |
| 7/07/2022 | 06:24 | - | Solar mergers on the way, this is #1. |
| 1/24/2022 | 10:19 | - | SOL the Solar company may be safer. |
| 1/24/2022 | 09:29 | - | Start Planning to Scoop Bitcoin (BTC) Ethereum (ETH) |
| 1/23/2022 | 03:12 | - | Solana releases new mainnet version 1.8.14; more upgrades |
| 1/23/2022 | 02:30 | - | Solana (SOL) Not ETH Killer Anymore Due to |
| 1/05/2022 | 04:09 | - | Somethings up |
| 4/03/2021 | 22:05 | - | https://www.streetwisereports.com/article/2021/04/02/solar-energy-system-supplie |
Historical SOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.83 | 36.52 | 33.38 | 34.04 | 2,064 | -0.65 | -1.87% |
| 1 Month | 29.02 | 36.52 | 28.50 | 31.98 | 2,807 | 5.16 | 17.78% |
| 3 Months | 24.23 | 36.52 | 22.93 | 28.47 | 3,034 | 9.95 | 41.06% |
| 6 Months | 103.30 | 113.00 | 18.01 | 28.08 | 3,516 | -69.12 | -66.91% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.12 | 2,561 | -71.67 | -67.71% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.12 | 2,561 | -71.67 | -67.71% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.12 | 2,561 | -71.67 | -67.71% |
