Volume | 401,909 |
|
|||||
News | - | ||||||
Day High | 32.74 | Low High |
|||||
Day Low | 32.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.58 | 32.45 | 32.74 | 32.51 | 32.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,589 | 401,909 | - | 30.00 - 35.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 1 | AUD 32.45 | AUD |
Washington H Soul Pattin... News
Washington H Soul Pattin... Discussion Forums - SOL
Date | Time | Comments | Title |
---|---|---|---|
4/07/2024 | 09:15 | - | Roll the dice |
2/07/2023 | 02:22 | - | New name! |
2/06/2023 | 23:54 | - | This stock going to get interesting |
7/07/2022 | 06:24 | - | Solar mergers on the way, this is #1. |
1/24/2022 | 10:19 | - | SOL the Solar company may be safer. |
1/24/2022 | 09:29 | - | Start Planning to Scoop Bitcoin (BTC) Ethereum (ETH) |
1/23/2022 | 03:12 | - | Solana releases new mainnet version 1.8.14; more upgrades |
1/23/2022 | 02:30 | - | Solana (SOL) Not ETH Killer Anymore Due to |
1/05/2022 | 04:09 | - | Somethings up |
4/03/2021 | 22:05 | - | https://www.streetwisereports.com/article/2021/04/02/solar-energy-system-supplie |
Historical SOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.34 | 35.50 | 32.29 | 32.80 | 334,186 | -0.83 | -2.49% |
1 Month | 33.49 | 35.50 | 32.29 | 33.74 | 340,296 | -0.98 | -2.93% |
3 Months | 34.23 | 35.89 | 30.00 | 34.26 | 308,786 | -1.72 | -5.02% |
6 Months | 34.07 | 35.89 | 30.00 | 33.68 | 352,683 | -1.56 | -4.58% |
1 Year | 31.81 | 35.89 | 30.00 | 33.17 | 381,174 | 0.70 | 2.20% |
3 Years | 31.11 | 40.80 | 22.52 | 31.10 | 481,516 | 1.40 | 4.50% |
5 Years | 22.43 | 40.80 | 16.66 | 28.49 | 426,219 | 10.08 | 44.94% |