ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.00%
US Tech 100
19,902.80
0.10%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.4413
-0.55%
Bitcoin
83,695.96
-2.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Washington H Soul Pattinson and Company Limited (SOL) Share Price

Washington H Soul Pattinson and Company Limited

Washington H Soul Pattinson and Company Limited (SOL)

Supernova Digital Assets Plc
Sol Spa
SOL Global Investments Corp
Emeren Group Ltd
Solvay SA
34.09
-0.17
(-0.50%)
Closed March 04 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
34.09
Bid
33.80
Ask
34.19
Volume
286,285
33.55 Day's Range 34.11
30.00 52 Week Range 36.00
Market Cap
12.305B
Previous Close
34.26
Open
33.99
Last Trade
490
@
34.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
265,945
Shares Outstanding
360,967,863
Dividend Yield
-
PE Ratio
24.67
Earnings Per Share (EPS)
1.38
Revenue
598.6M
Net Profit
498.8M

About Washington H Soul Pattinson and Company Limited

Sector
Bitmns Coal Undergrnd Mining
Industry
Manufacturing Industries,nec
Website
www.whsp.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD34.26. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 36.00.

Washington H Soul Pattin... currently has 360,967,863 shares outstanding. The market capitalization of Washington H Soul Pattin... is AUD12.37 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 24.67.

Ask ADVFN Intelligence (AI)

SOL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-2.4606580829834.9534.9733.5543819534.39902059DE
40.180.5308168681833.9135.0733.1330207234.11775638DE
12-1.24-3.5097650721835.333632.826594534.1826864DE
26-0.41-1.188405797134.53632.5230380034.24190274DE
52-0.91-2.635363031560333.90353004DE
1568.0931.1153846154263622.5236759230.84901538DE
26014.0970.452040.816.6641838230.00822829DE

SOL - Frequently Asked Questions (FAQ)

What is the current Washington H Soul Pattin... share price?
The current share price of Washington H Soul Pattin... is AUD 34.09
How many Washington H Soul Pattin... shares are in issue?
Washington H Soul Pattin... has 360,967,863 shares in issue
What is the market cap of Washington H Soul Pattin...?
The market capitalisation of Washington H Soul Pattin... is AUD 12.37B
What is the 1 year trading range for Washington H Soul Pattin... share price?
Washington H Soul Pattin... has traded in the range of AUD 30.00 to AUD 36.00 during the past year
What is the PE ratio of Washington H Soul Pattin...?
The price to earnings ratio of Washington H Soul Pattin... is 24.67
What is the cash to sales ratio of Washington H Soul Pattin...?
The cash to sales ratio of Washington H Soul Pattin... is 20.56
What is the reporting currency for Washington H Soul Pattin...?
Washington H Soul Pattin... reports financial results in AUD
What is the latest annual turnover for Washington H Soul Pattin...?
The latest annual turnover of Washington H Soul Pattin... is AUD 598.6M
What is the latest annual profit for Washington H Soul Pattin...?
The latest annual profit of Washington H Soul Pattin... is AUD 498.8M
What is the registered address of Washington H Soul Pattin...?
The registered address for Washington H Soul Pattin... is LEVEL 14, 151 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Washington H Soul Pattin... website address?
The website address for Washington H Soul Pattin... is www.whsp.com.au
Which industry sector does Washington H Soul Pattin... operate in?
Washington H Soul Pattin... operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERGEneco Refresh Limited
AUD 0.015
(50.00%)
100k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
4.46M
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
2.91k
UNTOAUnith Ltd
AUD 0.003
(50.00%)
170k
NGSNutritional Growth Solutions Ltd
AUD 0.034
(41.67%)
842.12k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
AEEOCAura Energy Limited
AUD 0.008
(-52.94%)
125k
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
3.5M
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
1M
TMKOBTMK Energy Ltd
AUD 0.001
(-50.00%)
1.65M
IFGInFocus Group Holdings Ltd
AUD 0.019
(11.76%)
44.23M
SYASayona Mining Limited
AUD 0.02
(2.56%)
43.58M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
40.48M
ATHAlterity Therapeutics Ltd
AUD 0.01
(-4.76%)
38.61M
OSLOncosil Medical Ltd
AUD 0.005
(0.00%)
36.74M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
BBY
Best Buy reports Q4 adjusted EPS $2.58, consensus $2.41
BBY
work-n-hard work-n-hard 5 minutes ago
Small Bid in at .92 ???
ILLR
zeusgodmd zeusgodmd 5 minutes ago
Current float 600k warrents gave to be exercised so there's still a very small float. Even if 2 million common stock only worth 4 million I don't think so. Paid bashers gone and already covered 120000 short yesterday. I like the odds
RNAZ
floridaboy floridaboy 6 minutes ago
I hear ya. Was in no way trying to come off negatively man. I was merely referencing the lack of bid support @ 5 yesterday...

As yourself, and several others, been here a long time. I too expect a resurgence of sorts here at some point.

Hopefully pink current today at s
SAPX
TucsonPhil TucsonPhil 8 minutes ago
The bleeding is spreading:

https://www.reuters.com/business/autos-transportation/teslas-china-made-ev-sales-fall-492-february-2025-03-04/
TSLA
SkeBallLarry SkeBallLarry 8 minutes ago
K2 ~ Good Morning to yaz .. !!
ChannelTrader ChannelTrader 8 minutes ago
Head of NY FBI Resigns After DOJ Says Office Hid Epstein Documents

https://truthpress.com/news/head-of-ny-fbi-resigns-after-doj-says-office-hid-epstein-documents/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=dolly-parton-makes-tragic-announcement&_bhlid=512bca9
kindo kindo 11 minutes ago
Very well put!
I agree 100%
sam1933 sam1933 12 minutes ago
🤔BlackRock is rumored to launch an iShares HBAR Trust ($IBAR)
IBAR
Turbomunkey Turbomunkey 13 minutes ago
Did you not see the political debate unfolding here, again?
NXPL
Here Today Here Today 14 minutes ago
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 15 minutes ago
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 15 minutes ago
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 15 minutes ago
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob 15 minutes ago
GM FOLKSSSS
hopester hopester 17 minutes ago
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 18 minutes ago
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter 19 minutes ago
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 21 minutes ago
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 22 minutes ago
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 22 minutes ago
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 22 minutes ago
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 22 minutes ago
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 23 minutes ago
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 23 minutes ago
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!

Your Recent History

ASX
SOL
Washington H Soul Pattin...
BIT
P1LS31
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads