Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 31.83 | 01:13:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.81 | 31.71 | 32.12 | 31.83 | 31.81 |
SOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.05 | 33.20 | 31.71 | 32.72 | 317,802 | -1.22 | -3.69% |
| 1 Month | 33.81 | 35.50 | 31.71 | 33.59 | 323,092 | -1.98 | -5.86% |
| 3 Months | 34.00 | 35.89 | 30.00 | 34.21 | 309,325 | -2.17 | -6.38% |
| 6 Months | 33.68 | 35.89 | 30.00 | 33.65 | 351,779 | -1.85 | -5.49% |
| 1 Year | 31.70 | 35.89 | 30.00 | 33.18 | 379,374 | 0.13 | 0.41% |
| 3 Years | 30.27 | 40.80 | 22.52 | 31.13 | 484,010 | 1.56 | 5.15% |
| 5 Years | 22.43 | 40.80 | 16.66 | 28.46 | 427,652 | 9.40 | 41.91% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 31.81 | -0.88 | -2.69% | 32.39 | 32.39 | 31.81 | 402,817 |
| Apr 30 2024 | 32.69 | -0.17 | -0.52% | 32.71 | 32.78 | 32.61 | 283,892 |
| Apr 29 2024 | 32.86 | 0.35 | 1.08% | 32.80 | 32.90 | 32.54 | 265,017 |
| Apr 26 2024 | 32.51 | -0.40 | -1.22% | 32.58 | 32.74 | 32.45 | 401,909 |
| Apr 24 2024 | 32.91 | 0.06 | 0.18% | 33.05 | 33.20 | 32.88 | 320,388 |
| Apr 23 2024 | 32.85 | -0.24 | -0.73% | 33.05 | 33.10 | 32.68 | 218,209 |
| Apr 22 2024 | 33.09 | 0.62 | 1.91% | 32.91 | 33.22 | 32.70 | 228,479 |
| Apr 19 2024 | 32.47 | -0.55 | -1.67% | 32.70 | 35.50 | 32.29 | 566,050 |
| Apr 18 2024 | 33.02 | -0.38 | -1.14% | 33.34 | 33.55 | 33.00 | 337,802 |
| Apr 17 2024 | 33.40 | -0.60 | -1.76% | 33.67 | 33.71 | 33.39 | 251,425 |
| Apr 16 2024 | 34.00 | -0.51 | -1.48% | 34.19 | 34.38 | 33.89 | 407,372 |
| Apr 15 2024 | 34.51 | -0.21 | -0.60% | 34.50 | 34.66 | 34.34 | 252,311 |
| Apr 12 2024 | 34.72 | -0.02 | -0.06% | 34.51 | 34.75 | 34.43 | 248,158 |
| Apr 11 2024 | 34.74 | -0.17 | -0.49% | 34.58 | 35.01 | 34.31 | 230,120 |
| Apr 10 2024 | 34.91 | 0.47 | 1.36% | 34.62 | 35.06 | 34.57 | 347,167 |
| Apr 09 2024 | 34.44 | 0.26 | 0.76% | 34.12 | 34.47 | 34.08 | 341,360 |
| Apr 08 2024 | 34.18 | 0.10 | 0.29% | 34.10 | 34.42 | 34.05 | 293,559 |
| Apr 05 2024 | 34.08 | -0.10 | -0.29% | 34.00 | 34.18 | 33.84 | 238,401 |
| Apr 04 2024 | 34.18 | 0.49 | 1.45% | 33.91 | 34.29 | 33.79 | 346,546 |
| Apr 03 2024 | 33.69 | -0.22 | -0.65% | 33.81 | 33.86 | 33.41 | 560,579 |
| Apr 02 2024 | 33.91 | 0.31 | 0.92% | 33.60 | 34.10 | 33.55 | 509,294 |
