Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 77,299 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 6.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 6.67 | 7.75 | 7.00 | 7.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 77,299 | - | 0.83 - 12.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:07:53 | 25,000 | 6.775p | GBX |
GCM Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 11:20 | UK Regulatory | GCM Resources PLC Requisition Notice |
| 1/19/2024 | 08:20 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 1/02/2024 | 01:30 | UK Regulatory | AIM Suspension - GCM Resources PLC |
| 12/28/2023 | 06:23 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 12/20/2023 | 03:11 | UK Regulatory | GCM Resources PLC Financial Update |
| 11/28/2023 | 11:03 | UK Regulatory | GCM Resources PLC MOU Extension & Drawdown on Existing Polo.. |
| 9/15/2023 | 01:00 | UK Regulatory | GCM Resources PLC Resignation of Director & Project Update |
| 6/14/2023 | 02:28 | UK Regulatory | GCM Resources PLC Result of Placing |
| 6/14/2023 | 01:49 | UK Regulatory | GCM Resources PLC Proposed Placing |
| 6/09/2023 | 04:57 | UK Regulatory | GCM Resources PLC Statement Regarding Share Price Increase |
GCM Resources Discussion Forums - GCM.GB
No Forum Threads FoundAdd a New Thread
Historical GCM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.75 | 6.415 | 6.98 | 353,824 | 0.00 | 0.00% |
| 1 Month | 7.25 | 10.5995 | 5.55 | 7.93 | 416,167 | -0.25 | -3.45% |
| 3 Months | 2.00 | 12.75 | 1.751 | 6.66 | 766,952 | 5.00 | 250.00% |
| 6 Months | 1.25 | 12.75 | 0.83 | 5.98 | 601,697 | 5.75 | 460.00% |
| 1 Year | 2.85 | 12.75 | 0.83 | 5.22 | 473,987 | 4.15 | 145.61% |
| 3 Years | 8.30 | 12.75 | 0.83 | 5.29 | 212,287 | -1.30 | -15.66% |
| 5 Years | 26.00 | 28.00 | 0.83 | 6.65 | 147,754 | -19.00 | -73.08% |
