Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,317 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 93.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transense Technologies plc | TRT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.00 | 93.80 | 97.00 | 96.00 | 96.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,317 | - | 81.50 - 118.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:42 | 5,317 | 93.80p | GBX |
Transense Technologies News
Transense Technologies Discussion Forums - TRT.GB
No Forum Threads FoundAdd a New Thread
Historical TRT.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 97.00 | 93.80 | 96.00 | 8,000 | 0.00 | 0.00% |
| 1 Month | 104.00 | 105.00 | 93.80 | 96.08 | 3,398 | -8.00 | -7.69% |
| 3 Months | 102.00 | 107.85 | 93.80 | 101.63 | 3,550 | -6.00 | -5.88% |
| 6 Months | 99.00 | 110.00 | 89.10 | 99.72 | 7,328 | -3.00 | -3.03% |
| 1 Year | 81.50 | 118.85 | 81.50 | 100.76 | 9,350 | 14.50 | 17.79% |
| 3 Years | 81.00 | 124.00 | 51.00 | 94.69 | 7,877 | 15.00 | 18.52% |
| 5 Years | 65.15 | 124.00 | 49.02 | 87.92 | 8,025 | 30.85 | 47.35% |
