Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 377,630 |
|
|||||
| News | - | ||||||
| Day High | 6.155 | Low High |
|||||
| Day Low | 5.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 09:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.62 | 6.155 | 6.00 | 6.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 377,630 | - | 0.83 - 12.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:24:19 | 90,000 | 6.155p | GBX |
GCM Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 11:20 | UK Regulatory | GCM Resources PLC Requisition Notice |
| 1/19/2024 | 08:20 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 1/02/2024 | 01:30 | UK Regulatory | AIM Suspension - GCM Resources PLC |
| 12/28/2023 | 06:23 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 12/20/2023 | 03:11 | UK Regulatory | GCM Resources PLC Financial Update |
| 11/28/2023 | 11:03 | UK Regulatory | GCM Resources PLC MOU Extension & Drawdown on Existing Polo.. |
| 9/15/2023 | 01:00 | UK Regulatory | GCM Resources PLC Resignation of Director & Project Update |
| 6/14/2023 | 02:28 | UK Regulatory | GCM Resources PLC Result of Placing |
| 6/14/2023 | 01:49 | UK Regulatory | GCM Resources PLC Proposed Placing |
| 6/09/2023 | 04:57 | UK Regulatory | GCM Resources PLC Statement Regarding Share Price Increase |
GCM Resources Discussion Forums - GCM.GB
No Forum Threads FoundAdd a New Thread
Historical GCM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.75 | 5.62 | 6.12 | 425,586 | -1.00 | -14.29% |
| 1 Month | 9.00 | 10.5995 | 5.55 | 7.45 | 455,523 | -3.00 | -33.33% |
| 3 Months | 2.00 | 12.75 | 2.00 | 6.74 | 782,413 | 4.00 | 200.00% |
| 6 Months | 1.10 | 12.75 | 0.83 | 6.05 | 615,423 | 4.90 | 445.45% |
| 1 Year | 2.85 | 12.75 | 0.83 | 5.24 | 472,509 | 3.15 | 110.53% |
| 3 Years | 8.30 | 12.75 | 0.83 | 5.31 | 215,832 | -2.30 | -27.71% |
| 5 Years | 26.00 | 28.00 | 0.83 | 6.64 | 149,622 | -20.00 | -76.92% |
