We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Probiotix Health PLC 27 September 2024 27 September 2024 ProBiotix Health plc ("ProBiotix" or...
PLC - Wakefield, England-based life sciences business developing probiotics to tackle cardiovascular disease and other ...
Probiotix Health PLC 25 September 2024 25 September 2024 ...
Probiotix Health PLC 25 September 2024 25 September 2024 ...
Probiotix Health PLC 16 September 2024 16 September 2024 ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group") New Commercial Partnership...
ProBiotix Health PLC on Friday defended the validity of its recent GBP1.2 million fundraise, despite protestations fr ...
Probiotix Health PLC 06 September 2024 6 September 2024 ...
Probiotix Health PLC 04 September 2024 4 September 2024 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.25 | 4.25 | 3.5 | 3035 | 4.25 | DE |
4 | -0.25 | -5.55555555556 | 4.5 | 5.8 | 3.5 | 37486 | 4.64736119 | DE |
12 | -0.5 | -10.5263157895 | 4.75 | 5.8 | 2 | 40256 | 3.48323075 | DE |
26 | -1.25 | -22.7272727273 | 5.5 | 7.5 | 2 | 33112 | 4.03761437 | DE |
52 | -2.25 | -34.6153846154 | 6.5 | 11.5 | 2 | 36303 | 5.37087668 | DE |
156 | -17.75 | -80.6818181818 | 22 | 24 | 2 | 29530 | 6.32555421 | DE |
260 | -17.75 | -80.6818181818 | 22 | 24 | 2 | 29530 | 6.32555421 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions