ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adsure Services PLC

Adsure Services PLC (ADS)

23.50
1.00
(4.44%)
Closed February 20 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.50
Bid
22.00
Ask
27.00
Volume
1,476
22.50 Day's Range 25.00
5.00 52 Week Range 50.00
Previous Close
22.50
Open
22.50
Last Trade
1476
@
25
Last Trade Time
Average Volume (3m)
3,068
Financial Volume
-
VWAP
-

ADS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.4444444444422.5252000DE
414.4444444444422.525201022.5DE
12314.634146341520.52519306820.50444286DE
26-6.5-21.66666666673032.55280721.76358546DE
52-21.5-47.777777777845505165823.78176606DE
156-21.5-47.777777777845505180830.07344571DE
260-21.5-47.777777777845505180830.07344571DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adsure Services share price?
The current share price of Adsure Services is 23.50p
What is the 1 year trading range for Adsure Services share price?
Adsure Services has traded in the range of 5.00p to 50.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M

Discussion

View Full Feed
leavetheguntakethecannolis leavetheguntakethecannolis 28 seconds ago
"How long before you guys admit your mistakes?"

Why do you express an overwhelming concern, almost daily for years and years now, regarding total strangers' investment decisions that have absolutely zero effect on you? Please enlighten us.
IPIX
CommodityCoverage CommodityCoverage 2 minutes ago
Reflecting a 16% increase in contained copper for the Indicated resource and a 22% increase for the Inferred category, American Pacific Mining (USGD.c USGDF) announced a major update to the Mineral Resource Estimate (MRE) for its 100%-owned Palmer Copper-Zinc VMS Project in Southeast Alaska: https:/
USGDF
Spuds McKenz66 Spuds McKenz66 2 minutes ago
I cant say but I will say 15 easy MLGO
MLGO
jbog jbog 2 minutes ago
When we believe that future commercialization is probable and the future economic benefit is expected to be realized, we capitalize pre-launch inventory prior to regulatory approval. A number of factors are considered, including the current status in the regulatory approval process, potential impedi
glenn1919 glenn1919 2 minutes ago
WIMI......MULN........LTRY.....................................a/h
LTRY MULN WIMI
tapioca tapioca 2 minutes ago
Not what I"m referring to
RNAZ
bbotcs bbotcs 3 minutes ago
SSKILLZ1: NOG
I cannot argue with your logic. I started a position today, but only a very small one. If there are dips to the high $20's, I'll add, but nothing substantial until after a few quarters of bad comps are out of the way.
Thank you for your analysis.
janice shell janice shell 4 minutes ago
That would be good. Though in the featured recipe the gin is mixed into the potato and olive mix.

I suppose you could just pour a martini over your own baked potato. Try that in a restaurant and see what happens!
crazy horse 0 crazy horse 0 4 minutes ago
Urgent hunt for wife of California fire captain found stabbed to death

https://mol.im/a/14419107
Plato_ Plato_ 4 minutes ago
What metrics are the MMs and their bots and algorithms listening for? For example, sentiment (bullish/bearish), chatter volume (# of posts, rate of posts, size of posts, ..), key words, .. all of the above? We can probably assume the MMs are using AI to analyze the chatter. Are there any rules of th
GDVM
GBR GBR 5 minutes ago
Yeah, and considering that it appears to be an easy process, it makes

me curious as to why they would not also have completed the process for Veritone Investigate and aiWARE to be listed and awardable, and include it all in the same press release.

RS stated
VERI
Yo-Yo Yo-Yo 5 minutes ago
Different game, 1st quarter HOTH has the ball 🏈, @ $1.08, 
HOTH
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/20/cytkq6.1_Short_Term.png
Nytoncva Nytoncva 5 minutes ago
Completely agree. I’m long 5 plus years, and recently doubled position, but it doesn’t matter. I’m fed up with the constant delays from the FDA with Radiogel and even more sickening than the financial aspect is the proven success of this treatment, yet we can’t have access to it in this country. T
RDGL
NeoSunTzu NeoSunTzu 5 minutes ago
What a perfect storm brewing for Revelations seal breaking. ... Wow! That's a whole lotta MAGA packed into one short phrase. I wish I would have thought of that one 💥 It's gonna be biblical 💥💯
StockInfo11 StockInfo11 6 minutes ago
The global hydrogen market is set to grow from $158.8B in 2023 to $257.9B by 2028 (CAGR 10.2%). GRUV.c is advancing hydrogen exploration in Canada, recently expanding its Firstbrook Hydrogen Property to >2,600-ha using satellite tech to identify new exploration targets🎯More⬇️
https://
GRUV
Deep Pockets 11 Deep Pockets 11 6 minutes ago
Interesting....the plot thickens
NNLX
delerious1 delerious1 6 minutes ago
Fossil-fuel and green groups join forces to persuade Republicans to keep US clean hydrogen production tax credit
Joint letter from 26 trade bodies, 88 companies and three hydrogen hubs call on Congressional leaders not to scrap 'essential' 45V subsidy of up to $3/kg

https://ima
ITYS ITYS 7 minutes ago
Breakthrough Chemistry blends the coatings and applied coatings to SAPs and sent those to China. Winner made diapers and testing as is BC.
Perfect storm. 
BC can manufacture the coating anywhere in world...end of story
MGON
jbsliverer jbsliverer 7 minutes ago
We knew this was going to be happening, the republicans knew full well too and still chose to destroy America and give it over to the criminals, traitors, and terrorist.

https://bsky.app/profile/sethabramson.bsky.social/post/3lincwg7crc27


.
BullNBear52 BullNBear52 7 minutes ago
Butter, chives and sour cream after I had a Tank martini extra dry, ice cold with a twist of lemon.
nyt nyt 7 minutes ago
You can't have more buyers than sellers or verse visa. Duh.
VPLM
zab zab 8 minutes ago
Trump's approval rating sinking fast.

Your Recent History

Delayed Upgrade Clock