ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adsure Services PLC

Adsure Services PLC (ADS)

20.50
0.00
(0.00%)
Closed December 20 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.50
Bid
18.00
Ask
23.00
Volume
165,291
20.50 Day's Range 21.50
5.00 52 Week Range 50.00
Previous Close
20.50
Open
20.50
Last Trade
64971
@
21
Last Trade Time
Average Volume (3m)
2,061
Financial Volume
-
VWAP
-

ADS Latest News

IN BRIEF: Adsure Services positive for second half as swings to profit

LC - holding company for business assurance services provider TIAA Ltd - Swings to pretax profit of GBP334,078 in the ...

Adsure Services PLC Interim Dividend Declaration - Replacement

Adsure Services PLC 16 December 2024   16 December 2024   The following amendments have been made to the Interim Dividend Declaration announcement released on 16 December 2024 at 07:10 under...

Adsure Services PLC Interim Dividend Declaration

Adsure Services PLC 16 December 2024   16 December 2024   Adsure Services PLC   Interim Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd (together, "the...

Adsure Services PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2024

Adsure Services PLC 16 December 2024      16 December 2024                                                                                                                                      ...

Adsure Services PLC Adsure launches new interactive investor hub

Adsure Services PLC 11 December 2024   11 December 2024 Adsure Services PLC ("Adsure" or the "Company")   Adsure launches new interactive investor hub to provide shareholders with a more...

Adsure Services PLC Grant of Options

Adsure Services PLC 28 November 2024   28 November 2024   Adsure Services PLC   Grant of Options   Adsure Services PLC ("Adsure"), the holding company for TIAA Limited (together, "the Group...

Adsure Services PLC Director/PDMR Shareholding

Adsure Services PLC 14 November 2024   14 November 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

Adsure Services PLC Result of AGM and Final Dividend Approval

Adsure Services PLC 10 October 2024   10 October 2024   Adsure Services PLC   Result of AGM and Final Dividend Approval   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd...

Adsure Services PLC Notice of AGM and Proposed Final Dividend

Adsure Services PLC 16 September 2024   16 September 2024   Adsure Services PLC   Notice of AGM and Proposed Final Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company...

CORRECT: Adsure Services optimistic after strong year

Adsure's cash balance is down on a year before.) Adsure Services PLC - Adsure Services PLC - holding company for busi ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.521.52000DE
40020.521.51900DE
125.536.66666666671521.515206120.53950405DE
26-9.5-31.66666666673032.55163823.9371785DE
52-24.5-54.444444444445505144332.00822578DE
156-24.5-54.444444444445505146133.88014046DE
260-24.5-54.444444444445505146133.88014046DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adsure Services share price?
The current share price of Adsure Services is 20.50p
What is the 1 year trading range for Adsure Services share price?
Adsure Services has traded in the range of 5.00p to 50.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
capgain capgain 47 seconds ago
Indeed.
Myth Myth 1 minute ago
"It Don't Come Easy" - Ringo Starr / Joe Walsh

https://www.youtube.com/watch?v=AFYg0iG9d1A
redspinelpinktopaz redspinelpinktopaz 1 minute ago
You're not alone.
LWLG
Monksdream Monksdream 1 minute ago
This comparison graph doesn’t show IONQ making a 52 week high
More to come


https://investorshub.advfn.com/uimage/uploads/2024/12/20/ltvfxIMG_4033.gif
IONQ
cottonmather cottonmather 1 minute ago
I'm thinking something very big just happened in the Middle East.
KashGreen KashGreen 1 minute ago
nssr5 what makes you bullish? Thinking of picking up 20k for a trade.
TLRY
Huggy Bear Huggy Bear 2 minutes ago
We know CJ. Where else are people so easy to bamboozle?
HMBL
jcbrown jcbrown 2 minutes ago
On that same day, Dec. 10, UAMY CEO Evans bought 200K shares at $1.45. Insiders obviously see a profitable future. Holding since .72, and plan to ride this for awhile yet! 
UAMY
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
URIAH HEEP - Stealin. Live at The Midnight Special, September 28, 1973.

https://youtu.be/IsXTqjGkzLk
ATVrider ATVrider 2 minutes ago
Yeah mate.
NUKK
Sideem Sideem 2 minutes ago
Hitting the $3.70 zone...woot woot!
BB
SmokeSignals SmokeSignals 2 minutes ago
good for you. I sold over 7 pile of cash jumped back in for now
NVNI
ATVrider ATVrider 2 minutes ago
Will do the same here in Europe 🫡
NUKK
gfp927z gfp927z 2 minutes ago
Bar, Yes, that's a very sound philosophy to not own microcaps. But as a hobby they can be fun to follow, and there are actually a few microcaps (mkt cap under 1 bil) that have solid growing revenues / earnings and great balance sheets, but it's very rare. A few that I've found are Winmark (WINA),
CLMB LMAT
theorysuit theorysuit 2 minutes ago
Let's check back in 2025 when the mhra reaches a decision. Best wishes. Do you think the fda Bla will be submitted by 2025? I don't :)

Looks i'm right on both fronts...no MHRA decision and no FDA submission in 2024.

SMFH. Multiple submissions is what LP said in 2022.
NWBO
Sodapop42 Sodapop42 3 minutes ago
LMAO, this excuse has already been used. Next week!!

https://x.com/PHIGROUP/status/1870193122493218938
PHIL
gp22 gp22 3 minutes ago
$BLIN: In more for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
carlson carlson 3 minutes ago
Thanks
NBRI
XMaster2023 XMaster2023 3 minutes ago
The fact that you’re here on this board banging away at NWBO, a company trying to cure Cancer, says it all. The fact that you were unsuccessful at getting a real job is no surprise. Did the market makers or BP give you a bonus?
NWBO
TheSprinx TheSprinx 3 minutes ago
If Fan Duel had odds to bet on wether Humbl would have news today after the bell......what odds would you give it too...?
HMBL
I-Glow I-Glow 3 minutes ago
Your paranonia is showing - you love to toss out the conspiracy theories. But you ignore the facts about the Spooz scam

Where is the link to the Congressional Hearings or did you fabricate that also?

"And OTC markets being for profit and with black rock in control of i
SPZI
Humbert Humbert 4 minutes ago
If this isn't real, making BNCM (soon to change) one of the best companies outside of NASDAQ, I don't know what is.

https://delexpharma.com/storage/media/image/timeline/9bf31c7ff062936a96d3c8bd1f8f2ff3/image/5fd0b37cd7dbbb00f97ba6ce92bf5add/conversions/delex_2018-regular.jpg
BNCM

Your Recent History

Delayed Upgrade Clock