We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.5 | 27.5 | 25 | 0 | 0 | DE |
| 4 | 0 | 0 | 27.5 | 27.5 | 25 | 82 | 27.5 | DE |
| 12 | 5 | 22.2222222222 | 22.5 | 27.5 | 20 | 265 | 26.75813167 | DE |
| 26 | 7 | 34.1463414634 | 20.5 | 27.5 | 19 | 2292 | 20.86619837 | DE |
| 52 | -7.5 | -21.4285714286 | 35 | 37.5 | 5 | 1627 | 22.81942627 | DE |
| 156 | -17.5 | -38.8888888889 | 45 | 50 | 5 | 1632 | 29.98939881 | DE |
| 260 | -17.5 | -38.8888888889 | 45 | 50 | 5 | 1632 | 29.98939881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1745505420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1745422260 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1745332860 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1744903620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1744817280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1744708860 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1744644420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1744385340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1744298820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1744212720 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1744126320 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1744039740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1743780540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1743691320 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 1476 |
| 1743607620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1743521100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1743434880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1743179340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1743090060 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1743003240 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742917260 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1742830680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742571720 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742485080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742398560 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742315280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1742222280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1741969560 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1741883340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1741793760 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1741704540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1741624140 | 27.5 | 0 | 0.00 | 25 | 27.5 | 25 | 0 |
| 1741364940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 4000 |
| 1741278540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 4000 |
| 1741189020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1741083780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1741016520 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740760080 | 27.5 | 2.5 | 10.00 | 24.5 | 27.5 | 24.5 | 2320 |
| 1740673980 | 25 | 1.5 | 6.38 | 23.5 | 25 | 20 | 2000 |
| 1740584040 | 23.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 0 |
| 1740498240 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 20 | 0 |
| 1740414420 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 0 |
| 1740152280 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 0 |
| 1740068940 | 23.5 | 1 | 4.44 | 22.5 | 25 | 22.5 | 1476 |
| 1739982540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739895960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739806500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739547420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739460900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739378040 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739291220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1739202480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738937700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1738855980 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1738772880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 100 |
| 1738686480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738596900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738337520 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1738254840 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738165140 | 22.5 | 0 | 0.00 | 22.5 | 25 | 22.5 | 100 |
| 1738078980 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737975300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
