ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.00
-0.05
(-0.71%)
Closed December 23 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.00
Bid
6.65
Ask
7.00
Volume
3,679
6.75 Day's Range 6.95
6.50 52 Week Range 8.60
Previous Close
7.05
Open
6.90
Last Trade
1
@
7
Last Trade Time
Average Volume (3m)
3,368
Financial Volume
-
VWAP
-

SVS Latest News

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.449275362326.97.156.79666.98087677DE
40.050.7194244604326.957.156.5523906.81631455DE
12-0.7-9.090909090917.786.533687.19539998DE
26-1-12.588.56.533407.62521063DE
52-0.82-10.48593350387.828.66.541427.8371556DE
156-9-56.251616.26.539109.33272753DE
260-7.95-53.177257525114.9516.36.5436710.01166324DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?
The current share price of Svas Biosana is 7.00 €
What is the 1 year trading range for Svas Biosana share price?
Svas Biosana has traded in the range of 6.50 € to 8.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 5 minutes ago
Maybe
MSMY
glenn1919 glenn1919 6 minutes ago
PGHL......................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
PGHL
cjstocksup cjstocksup 7 minutes ago
Your reminder the real reason the Ethics Committee released the ALLEGATIONS reports against Matt Gaetz but is silent on the Jeffrey Epstein Client List

Matt Gaetz said the Ukraine War “is to launder money through”. Government was looking for long term unaccountable money laundering an
powerwalker powerwalker 7 minutes ago
george, he and catdaddy are not discussing you (given your negative emoticons), but Doc.
AVXL
cjstocksup cjstocksup 8 minutes ago
Gee I wonder why Matt Gaetz has become the target of the Ethics Committee….

It couldn’t have anything to do with the fact Matt Gaetz called out Nancy Pelosi for insider trading with Apple CEO Tim Cook on a $6 million dollar stock sale she pocketed $5.3 million from….
https://x.
branster branster 8 minutes ago
Thank you RobotDroid, Have yourself a Merry Christmas!
NWBO
glenn1919 glenn1919 8 minutes ago
ATHE...................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783
ATHE
investisseur101 investisseur101 9 minutes ago
yes i know..i am pretty sure that they are accumulating at the moment

I had a theory that shorts are different from what we think. When they drop a lot of Shares (happens quickly in a short period of time. I doubt that these are people who are all panicking at the same time), it's by
HMBL
stealofadeal stealofadeal 9 minutes ago
$MGON This is my right to express my opinions. Stop with the slander threats because it doesn't exist. If I think this is a POS that's my right and opinion. If I consider management as a bunch of crooks we'll also my opinion. In the stock market officers issuing themselves shares or over paying them
MGON
Cward16 Cward16 10 minutes ago
Well I guess that about sums it up!
CBRF
marcis marcis 10 minutes ago
This smells fishy
That’s why I asked if they were selling electricity now
And why was all that merger business secret.

So we’re going to get rich renting cooled storage containers and electricity?

Doesn’t make sense to me

Sorry
CGAC
blackhawks blackhawks 11 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
Value_Investor Value_Investor 11 minutes ago
In today's Premarket session, TNXP hit $0.62! In the After-Hour session, it hit $0.51! As soon as tomorrow we should see $0.72 ~ $0.62 again...

Note, on 12/17/2024 TNXP surged to a REAL high $1.94 with a Recorded daily high $1.3 !

This Sought-After Bio-Tech stock w
TNXP
cjstocksup cjstocksup 11 minutes ago
https://x.com/WallStreetApes/status/1871344049866907968
hnbadger1 hnbadger1 11 minutes ago
Google Doc has lost his credibility given EMA approval chances at 3%. Pretty ridiculous!
AVXL
blackhawks blackhawks 12 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 13 minutes ago
Democrats have destroyed our economy

Major stores closing as of December 2024:

- Party City closing ALL 850+ locations by February
- Big Lots! Closing ALL 900+ locations
- Advance Auto Parts closing over 700 locations in 2025
- Macy's closing 65 loc
CVS
blackhawks blackhawks 13 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 14 minutes ago
https://x.com/WallStreetApes/status/1867984243957317986
Monroe1 Monroe1 15 minutes ago
https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R

this should boost sales even more!! https://explodingtopics.com/blog/iphone-android-users
MOVE
blackhawks blackhawks 15 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
mrfence mrfence 16 minutes ago
Post the free and clear Grant Deed to your San Diego house against the bet and I will.
FNMA
ignatiusrielly35 ignatiusrielly35 16 minutes ago
I used to give him credit. But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund. He cannot possibly believe his own odds. 
AVXL
shoondale shoondale 16 minutes ago
What company is in the header of this document?...Medesol
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
What claims are they making?...28 days
Whose company i
MGON

Your Recent History

Delayed Upgrade Clock