Svas Biosana Quote - SVS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

7.60

Bid

7.40

Ask

7.70

Volume

3,059

7.55 Day's Range 7.70

6.50 52 Week Range 8.60

Previous Close

7.50

Open

7.65

Last Trade

489

7.6

Last Trade Time

Average Volume (3m)

2,970

Financial Volume

VWAP

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	2.7027027027	7.4	7.7	7.15	2315	7.45018901	DE
4	0.7	10.1449275362	6.9	7.7	6.75	2186	7.37268074	DE
12	0.35	4.8275862069	7.25	7.7	6.5	2970	7.02610222	DE
26	-0.5	-6.17283950617	8.1	8.2	6.5	3268	7.51964066	DE
52	0	0	7.6	8.6	6.5	4210	7.81631004	DE
156	-6.6	-46.4788732394	14.2	14.4	6.5	3811	9.02697844	DE
260	-7.35	-49.1638795987	14.95	16.3	6.5	4315	9.97688683	DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?

The current share price of Svas Biosana is 7.60 €

What is the 1 year trading range for Svas Biosana share price?

Svas Biosana has traded in the range of 6.50 € to 8.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTWNetweek SpA	0.03 € (36.36%)	2.03M
WSBCCSicily by Car SpA	0.0336 € (29.73%)	502
WSBCASicily by Car SpA	0.028 € (27.27%)	2k
1DDD3 D Sys Corp Dl 001	3.60 € (24.27%)	8.68k
1CIENCIENA Corp	92.32 € (11.18%)	6
1NKLANikola Corp	0.84 € (-22.22%)	50.51k
1VARVarta AG	1.10 € (-19.12%)	113.28k
WAMB26Ambromobiliare SpA	0.0399 € (-18.90%)	5k
WTWL26TraWell Co SpA	0.19 € (-16.99%)	1.01k
WNUS26Nusco Spa	0.1116 € (-14.02%)	6k
BMPSBanca Monte Dei Paschi Di Siena Spa	6.504 € (-6.74%)	74.64M
ISPIntesa Sanpaolo Spa	4.1895 € (0.28%)	69.97M
TITTelecom Italia SpA	0.255 € (-1.73%)	54.14M
SPMSaipem Spa	2.416 € (-2.70%)	43.14M
MBMediobanca Banca di Credito Finanziario SpA	16.41 € (7.33%)	23.98M