PLUS1
1,115.00
28.00 (2.58%)
28.00 (2.58%)
Upgrade to Real-Time
Market Open
Low
715.00
High
1,261.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Savills Plc | SVS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 28.00 | 2.58% | 1,115.00 | 05:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,100.00 | 1,089.00 | 1,117.00 | 1,087.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,114.00 | 1,117.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 210 | 22,451 | 1,108.77p | 248,930p | - | 715.00 - 1,261.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:29:31 | AT | 39 | 1,115.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Period:
Draw Mode:
Savills Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Savills News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2021 | 04:00 | UK Regulatory (RNS & others) | Savills PLC Block listing Interim Review |
| 7/01/2021 | 04:00 | UK Regulatory (RNS & others) | Savills PLC Total Voting Rights |
| 6/30/2021 | 10:29 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 6/23/2021 | 08:42 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 6/18/2021 | 05:12 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 6/14/2021 | 07:36 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 6/11/2021 | 06:47 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 6/10/2021 | 10:56 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 6/02/2021 | 09:05 | Alliance News |  DIRECTOR DEALINGS: New Aveva CEO buys; DWF partner director.. |
| 6/02/2021 | 08:49 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 6/01/2021 | 01:00 | UK Regulatory (RNS & others) | Savills PLC Total Voting Rights |
| 5/28/2021 | 11:58 | Alliance News | IN BRIEF: Savills completes DRC Capital acquisition |
Savills Discussion Forums - SVS
No Forum Threads FoundAdd a New Thread
Historical SVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,038.00 | 1,117.00 | 1,038.00 | 1,088.87 | 133,402 | 77.00 | 7.42% |
| 1 Month | 1,135.00 | 1,184.00 | 1,038.00 | 1,122.26 | 140,540 | -20.00 | -1.76% |
| 3 Months | 1,157.00 | 1,261.00 | 1,038.00 | 1,155.92 | 174,087 | -42.00 | -3.63% |
| 6 Months | 1,050.00 | 1,261.00 | 1,034.00 | 1,148.15 | 229,013 | 65.00 | 6.19% |
| 1 Year | 748.50 | 1,261.00 | 715.00 | 1,030.83 | 213,361 | 366.50 | 48.96% |
| 3 Years | 870.00 | 1,268.00 | 620.00 | 914.13 | 279,877 | 245.00 | 28.16% |
| 5 Years | 691.00 | 1,268.00 | 620.00 | 890.03 | 285,703 | 424.00 | 61.36% |
