PLUS1
1,206.00
20.00 (1.69%)
20.00 (1.69%)
Upgrade to Real-Time
Market Closed
Low
711.50
High
1,233.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Savills Plc | SVS | London | Ordinary Share | GB00B135BJ46 | ORD 2.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 20.00 | 1.69% | 1,206.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,209.00 | 1,174.00 | 1,211.00 | 1,206.00 | 1,186.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,205.00 | 1,207.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 573 | 136,033 | 1,202.09p | 1,635,245p | - | 711.50 - 1,233.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:47:53 | O | 5 | 1,206.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Savills Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.70Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Savills News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 07:34 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 4/06/2021 | 09:32 | UK Regulatory (RNS & others) | Savills PLC Annual Report and AGM Notice |
| 4/01/2021 | 09:00 | UK Regulatory (RNS & others) | Savills PLC Total Voting Rights |
| 3/22/2021 | 04:20 | UK Regulatory (RNS & others) | Savills PLC Holding(s) in Company |
| 3/11/2021 | 10:45 | UK Regulatory (RNS & others) | Savills PLC Director/PDMR Shareholding |
| 3/11/2021 | 04:02 | Alliance News |  Savills annual profit crushed but remains confident and pays.. |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Savills PLC Final Results |
Savills Discussion Forums - SVS
No Forum Threads FoundAdd a New Thread
Historical SVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,186.00 | 1,227.00 | 1,147.00 | 1,187.72 | 148,649 | 20.00 | 1.69% |
| 1 Month | 1,135.00 | 1,233.00 | 1,112.00 | 1,156.75 | 206,741 | 71.00 | 6.26% |
| 3 Months | 1,037.00 | 1,233.00 | 1,017.00 | 1,129.97 | 252,799 | 169.00 | 16.3% |
| 6 Months | 865.00 | 1,233.00 | 797.50 | 1,035.22 | 242,178 | 341.00 | 39.42% |
| 1 Year | 756.00 | 1,233.00 | 711.50 | 942.27 | 230,621 | 450.00 | 59.52% |
| 3 Years | 975.50 | 1,268.00 | 620.00 | 897.12 | 285,136 | 230.50 | 23.63% |
| 5 Years | 723.50 | 1,268.00 | 542.50 | 868.04 | 290,241 | 482.50 | 66.69% |
