SVS

Savills Share Price - SVS

1,115.00
28.00 (2.58%)
1,115.00

Low
715.00

52 Week Range

High
1,261.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Savills Plc SVS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
28.00 2.58% 1,115.00 05:29:31
Open Price Low Price High Price Close Price Previous Close
1,100.00 1,089.00 1,117.00 1,087.00
Bid Price Ask Price Spread News
1,114.00 1,117.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
210 22,451 1,108.77p 248,930p - 715.00 - 1,261.00
Last Trade Type Quantity Price Currency
05:29:31 AT 39 1,115.00p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Savills Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Savills News

Date Time Source News Article
7/21/202104:00UK Regulatory (RNS & others)Savills PLC Block listing Interim Review
7/01/202104:00UK Regulatory (RNS & others)Savills PLC Total Voting Rights
6/30/202110:29UK Regulatory (RNS & others)Savills PLC Director/PDMR Shareholding
6/23/202108:42UK Regulatory (RNS & others)Savills PLC Director/PDMR Shareholding
6/18/202105:12UK Regulatory (RNS & others)Savills PLC Director/PDMR Shareholding
6/14/202107:36UK Regulatory (RNS & others)Savills PLC Director/PDMR Shareholding
6/11/202106:47UK Regulatory (RNS & others)Savills PLC Director/PDMR Shareholding
6/10/202110:56UK Regulatory (RNS & others)Savills PLC Director/PDMR Shareholding
6/02/202109:05Alliance NewsDIRECTOR DEALINGS: New Aveva CEO buys; DWF partner director..
6/02/202108:49UK Regulatory (RNS & others)Savills PLC Director/PDMR Shareholding
6/01/202101:00UK Regulatory (RNS & others)Savills PLC Total Voting Rights
5/28/202111:58Alliance NewsIN BRIEF: Savills completes DRC Capital acquisition

Savills Discussion Forums - SVS

No Forum Threads FoundAdd a New Thread

Historical SVS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,038.001,117.001,038.001,088.87133,40277.007.42%
1 Month1,135.001,184.001,038.001,122.26140,540-20.00-1.76%
3 Months1,157.001,261.001,038.001,155.92174,087-42.00-3.63%
6 Months1,050.001,261.001,034.001,148.15229,01365.006.19%
1 Year748.501,261.00715.001,030.83213,361366.5048.96%
3 Years870.001,268.00620.00914.13279,877245.0028.16%
5 Years691.001,268.00620.00890.03285,703424.0061.36%
Your Recent History
LSE
SVS
Savills
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:53:37