User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

SVS

Savills Historical Data - SVS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Savills Plc SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.08% 1,209.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
1,200.00 1,200.00 1,220.00 1,209.00 1,210.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

SVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,176.001,220.001,157.001,193.64344,88533.002.81%
1 Month1,186.001,227.001,142.001,182.81288,32823.001.94%
3 Months1,149.001,233.001,052.001,151.11279,75160.005.22%
6 Months873.501,233.00871.501,078.02258,564335.5038.41%
1 Year971.501,233.00711.50966.07230,312237.5024.45%
3 Years974.001,268.00620.00902.71287,923235.0024.13%
5 Years755.501,268.00542.50874.15290,438453.5060.03%

SVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1,209.00 -1.00 -0.08% 1,200.00 1,220.00 1,200.00 366,817
May 06 2021 1,210.00 30.00 2.54% 1,208.00 1,217.00 1,172.00 137,887
May 05 2021 1,180.00 -5.00 -0.42% 1,157.00 1,192.00 1,157.00 145,830
May 04 2021 1,185.00 -10.00 -0.84% 1,207.00 1,209.00 1,182.00 223,256
Apr 30 2021 1,195.00 9.00 0.76% 1,176.00 1,199.00 1,174.00 608,725
Apr 29 2021 1,186.00 0.00 0.0% 1,193.00 1,194.00 1,179.00 114,248
Apr 28 2021 1,186.00 -4.00 -0.34% 1,187.00 1,194.00 1,185.00 65,654
Apr 27 2021 1,190.00 1.00 0.08% 1,210.00 1,210.00 1,176.00 110,236
Apr 26 2021 1,189.00 11.00 0.93% 1,172.00 1,192.00 1,170.00 147,739
Apr 23 2021 1,178.00 1.00 0.08% 1,175.00 1,189.00 1,165.00 189,466
Apr 22 2021 1,177.00 7.00 0.6% 1,142.00 1,179.00 1,142.00 188,347
Apr 21 2021 1,170.00 -1.00 -0.09% 1,171.00 1,188.00 1,166.00 1,836,710
Apr 20 2021 1,171.00 -19.00 -1.6% 1,156.00 1,197.00 1,156.00 307,632
Apr 19 2021 1,190.00 -16.00 -1.33% 1,183.00 1,210.00 1,183.00 205,232
Apr 16 2021 1,206.00 20.00 1.69% 1,209.00 1,211.00 1,174.00 133,637
Apr 15 2021 1,186.00 -10.00 -0.84% 1,227.00 1,227.00 1,180.00 140,819
Apr 14 2021 1,196.00 -2.00 -0.17% 1,225.00 1,225.00 1,190.00 143,514
Apr 13 2021 1,198.00 20.00 1.7% 1,147.00 1,204.00 1,147.00 198,752
Apr 12 2021 1,178.00 4.00 0.34% 1,172.00 1,184.00 1,164.00 144,471
See More Historical Prices »
Your Recent History
LSE
SVS
Savills
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 05:55:45