We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -3.7037037037 | 1080 | 1082 | 1032 | 137512 | 1047.96038449 | DE |
| 4 | -32 | -2.98507462687 | 1072 | 1124 | 1030 | 240499 | 1076.86187095 | DE |
| 12 | -54 | -4.93601462523 | 1094 | 1124 | 951 | 219308 | 1057.44637074 | DE |
| 26 | -158 | -13.1886477462 | 1198 | 1206 | 951 | 204134 | 1087.54382027 | DE |
| 52 | 76.5 | 7.93980280228 | 963.5 | 1298 | 900 | 201341 | 1103.49286389 | DE |
| 156 | -259 | -19.9384141647 | 1299 | 1299 | 748.5 | 258097 | 992.19668812 | DE |
| 260 | -147 | -12.3841617523 | 1187 | 1472 | 620 | 252928 | 1029.82191866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1040 | 2 | 0.19 | 1048 | 1058 | 1036 | 181409 |
| 1740504600 | 1038 | -4 | -0.38 | 1036 | 1052 | 1032 | 221451 |
| 1740418200 | 1042 | -8 | -0.76 | 1050 | 1060 | 1032 | 125816 |
| 1740159000 | 1050 | -4 | -0.38 | 1046 | 1064 | 1046 | 90878 |
| 1740072600 | 1054 | -8 | -0.75 | 1060 | 1068 | 1054 | 91423 |
| 1739986200 | 1062 | -22 | -2.03 | 1080 | 1082 | 1060 | 157991 |
| 1739899800 | 1084 | -2 | -0.18 | 1090 | 1090 | 1072 | 296511 |
| 1739813400 | 1086 | -24 | -2.16 | 1108 | 1114 | 1078 | 468762 |
| 1739554200 | 1110 | 4 | 0.36 | 1124 | 1124 | 1102 | 299806 |
| 1739467800 | 1106 | 4 | 0.36 | 1098 | 1114 | 1088 | 220553 |
| 1739381400 | 1102 | 14 | 1.29 | 1100 | 1104 | 1090 | 716441 |
| 1739295000 | 1088 | 2 | 0.18 | 1084 | 1088 | 1076 | 253940 |
| 1739208600 | 1086 | 14 | 1.31 | 1096 | 1096 | 1072 | 78314 |
| 1738949400 | 1072 | -16 | -1.47 | 1086 | 1096 | 1068 | 142600 |
| 1738863000 | 1088 | 14 | 1.30 | 1056 | 1098 | 1056 | 226270 |
| 1738776600 | 1074 | 38 | 3.67 | 1030 | 1074 | 1030 | 258380 |
| 1738690200 | 1036 | -12 | -1.15 | 1068 | 1068 | 1030 | 149173 |
| 1738603800 | 1048 | -20 | -1.87 | 1046 | 1056 | 1036 | 265650 |
| 1738344600 | 1068 | 12 | 1.14 | 1032 | 1072 | 1032 | 484791 |
| 1738258200 | 1056 | 14 | 1.34 | 1038 | 1060 | 1034 | 116702 |
| 1738171800 | 1042 | 0 | 0.00 | 1072 | 1072 | 1042 | 144521 |
| 1738085400 | 1042 | 14 | 1.36 | 1020 | 1050 | 1020 | 218915 |
| 1737999000 | 1028 | 4 | 0.39 | 1020 | 1042 | 1016 | 343862 |
| 1737739800 | 1024 | -14 | -1.35 | 1062 | 1062 | 1020 | 149558 |
| 1737653400 | 1038 | 6 | 0.58 | 1020 | 1038 | 1020 | 94722 |
| 1737567000 | 1032 | 0 | 0.00 | 1032 | 1042 | 1022 | 262295 |
| 1737480600 | 1032 | 2 | 0.19 | 1056 | 1056 | 1024 | 74233 |
| 1737394200 | 1030 | -18 | -1.72 | 1046 | 1050 | 1018 | 68765 |
| 1737135000 | 1048 | 4 | 0.38 | 1032 | 1050 | 1032 | 178167 |
| 1737048600 | 1044 | 26 | 2.55 | 1028 | 1044 | 1014 | 235583 |
| 1736962200 | 1018 | 61 | 6.37 | 972 | 1022 | 971 | 404838 |
| 1736875800 | 957 | 3 | 0.31 | 977 | 977 | 953 | 165282 |
| 1736789400 | 954 | -15 | -1.55 | 963 | 968 | 951 | 197994 |
| 1736530200 | 969 | -11 | -1.12 | 980 | 985 | 954 | 222034 |
| 1736443800 | 980 | 1 | 0.10 | 977 | 986 | 958 | 216256 |
| 1736357400 | 979 | -47 | -4.58 | 1026 | 1026 | 975 | 264187 |
| 1736271000 | 1026 | -22 | -2.10 | 1056 | 1056 | 1020 | 315571 |
| 1736184600 | 1048 | 32 | 3.15 | 1038 | 1048 | 1020 | 137713 |
| 1735925400 | 1016 | -12 | -1.17 | 1016 | 1028 | 1014 | 65243 |
| 1735839000 | 1028 | -8 | -0.77 | 1044 | 1044 | 1026 | 107192 |
| 1735666200 | 1036 | 14 | 1.37 | 1018 | 1044 | 1012 | 70077 |
| 1735579800 | 1022 | -22 | -2.11 | 1022 | 1038 | 1020 | 53257 |
| 1735320600 | 1044 | 2 | 0.19 | 1040 | 1050 | 1036 | 74022 |
| 1735061400 | 1042 | -6 | -0.57 | 1020 | 1054 | 1020 | 125005 |
| 1734975000 | 1048 | 0 | 0.00 | 1026 | 1048 | 1026 | 146551 |
| 1734715800 | 1048 | -10 | -0.95 | 1046 | 1054 | 1040 | 825830 |
| 1734629400 | 1058 | -8 | -0.75 | 1054 | 1062 | 1050 | 358878 |
| 1734543000 | 1066 | 2 | 0.19 | 1050 | 1076 | 1050 | 94678 |
| 1734456600 | 1064 | -10 | -0.93 | 1054 | 1070 | 1054 | 232333 |
| 1734370200 | 1074 | 0 | 0.00 | 1048 | 1076 | 1048 | 190891 |
| 1734111000 | 1074 | -16 | -1.47 | 1066 | 1088 | 1066 | 58665 |
| 1734024600 | 1090 | -6 | -0.55 | 1098 | 1106 | 1084 | 289671 |
| 1733938200 | 1096 | -14 | -1.26 | 1124 | 1124 | 1086 | 241975 |
| 1733851800 | 1110 | 10 | 0.91 | 1096 | 1112 | 1092 | 775779 |
| 1733765400 | 1100 | -12 | -1.08 | 1108 | 1122 | 1098 | 93761 |
| 1733506200 | 1112 | 12 | 1.09 | 1122 | 1122 | 1096 | 73173 |
| 1733419800 | 1100 | 4 | 0.36 | 1098 | 1110 | 1090 | 169663 |
| 1733333400 | 1096 | 22 | 2.05 | 1094 | 1096 | 1070 | 93981 |
| 1733247000 | 1074 | 8 | 0.75 | 1080 | 1080 | 1066 | 114873 |
| 1733160600 | 1066 | -8 | -0.74 | 1096 | 1096 | 1060 | 116433 |
| 1732901400 | 1074 | -4 | -0.37 | 1056 | 1084 | 1056 | 53845 |
| 1732815000 | 1078 | -2 | -0.19 | 1104 | 1104 | 1074 | 47940 |
| 1732728600 | 1080 | 12 | 1.12 | 1092 | 1092 | 1070 | 66285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
