Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savills Plc | SVS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.76% | 1,060.00 | 03:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,056.00 | 1,056.00 | 1,068.00 | 1,052.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,068.00 | 1,068.00 | 1,004.00 | 1,037.64 | 120,456 | -8.00 | -0.75% |
| 1 Month | 1,100.00 | 1,104.00 | 1,004.00 | 1,045.75 | 183,667 | -40.00 | -3.64% |
| 3 Months | 999.00 | 1,104.00 | 900.00 | 997.23 | 181,900 | 61.00 | 6.11% |
| 6 Months | 750.00 | 1,104.00 | 748.50 | 932.32 | 237,601 | 310.00 | 41.33% |
| 1 Year | 945.00 | 1,104.00 | 748.50 | 917.22 | 239,371 | 115.00 | 12.17% |
| 3 Years | 1,172.00 | 1,472.00 | 748.50 | 1,046.31 | 266,707 | -112.00 | -9.56% |
| 5 Years | 923.50 | 1,472.00 | 620.00 | 1,008.96 | 261,824 | 136.50 | 14.78% |
SVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,052.00 | 4.00 | 0.38% | 1,022.00 | 1,064.00 | 1,022.00 | 79,220 |
| Apr 24 2024 | 1,048.00 | 6.00 | 0.58% | 1,048.00 | 1,048.00 | 1,026.00 | 109,085 |
| Apr 23 2024 | 1,042.00 | 10.00 | 0.97% | 1,004.00 | 1,046.00 | 1,004.00 | 97,254 |
| Apr 22 2024 | 1,032.00 | 6.00 | 0.58% | 1,042.00 | 1,042.00 | 1,026.00 | 166,211 |
| Apr 19 2024 | 1,026.00 | -24.00 | -2.29% | 1,068.00 | 1,068.00 | 1,018.00 | 150,510 |
| Apr 18 2024 | 1,050.00 | -2.00 | -0.19% | 1,070.00 | 1,070.00 | 1,034.00 | 122,761 |
| Apr 17 2024 | 1,052.00 | 20.00 | 1.94% | 1,034.00 | 1,062.00 | 1,034.00 | 165,732 |
| Apr 16 2024 | 1,032.00 | 6.00 | 0.58% | 1,046.00 | 1,076.00 | 1,032.00 | 561,929 |
| Apr 15 2024 | 1,026.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,014.00 | 85,227 |
| Apr 12 2024 | 1,022.00 | 2.00 | 0.20% | 1,048.00 | 1,048.00 | 1,012.00 | 95,960 |
| Apr 11 2024 | 1,020.00 | -40.00 | -3.77% | 1,036.00 | 1,036.00 | 1,010.00 | 297,242 |
| Apr 10 2024 | 1,060.00 | -16.00 | -1.49% | 1,084.00 | 1,104.00 | 1,056.00 | 296,093 |
| Apr 09 2024 | 1,076.00 | -18.00 | -1.65% | 1,090.00 | 1,094.00 | 1,076.00 | 82,526 |
| Apr 08 2024 | 1,094.00 | 28.00 | 2.63% | 1,070.00 | 1,096.00 | 1,066.00 | 121,758 |
| Apr 05 2024 | 1,066.00 | -6.00 | -0.56% | 1,062.00 | 1,070.00 | 1,058.00 | 195,842 |
| Apr 04 2024 | 1,072.00 | 20.00 | 1.90% | 1,062.00 | 1,082.00 | 1,062.00 | 180,939 |
| Apr 03 2024 | 1,052.00 | 10.00 | 0.96% | 1,054.00 | 1,062.00 | 1,040.00 | 322,640 |
| Apr 02 2024 | 1,042.00 | -24.00 | -2.25% | 1,100.00 | 1,100.00 | 1,038.00 | 175,076 |
| Mar 28 2024 | 1,066.00 | 8.00 | 0.76% | 1,055.00 | 1,078.00 | 1,043.00 | 216,300 |
| Mar 27 2024 | 1,058.00 | -6.00 | -0.56% | 1,065.00 | 1,072.00 | 1,055.00 | 234,877 |
| Mar 26 2024 | 1,064.00 | 11.00 | 1.04% | 1,052.00 | 1,065.00 | 1,050.00 | 188,041 |
