Svas Biosana Quote - SVS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.70

Bid

0.00

Ask

7.65

Volume

0.00

0.00 Day's Range 0.00

6.50 52 Week Range 8.60

Previous Close

6.70

Open

Last Trade

Last Trade Time

Average Volume (3m)

3,253

Financial Volume

VWAP

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-2.89855072464	6.9	7.1	6.7	2834	6.84063162	DE
4	-0.7	-9.45945945946	7.4	7.45	6.5	4042	6.96353818	DE
12	-0.95	-12.4183006536	7.65	8	6.5	3253	7.3612096	DE
26	-0.95	-12.4183006536	7.65	8.5	6.5	3327	7.71389051	DE
52	-0.44	-6.16246498599	7.14	8.6	6.5	4088	7.86843257	DE
156	-8.25	-55.1839464883	14.95	16.3	6.5	4408	10.04412287	DE
260	-8.25	-55.1839464883	14.95	16.3	6.5	4408	10.04412287	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1AAAlcoa Corp	44.425 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	89.46 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVCovestro AG	57.46 € (0.00%)	0
1AAAlcoa Corp	44.425 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	89.46 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVCovestro AG	57.46 € (0.00%)	0
1AAAlcoa Corp	44.425 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	89.46 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVCovestro AG	57.46 € (0.00%)	0