Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Svas Biosana | SVS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.05 | 7.95 | 8.10 | 8.10 | 8.00 |
SVS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.30 | 7.95 | 8.14 | 1,338 | 0.10 | 1.25% |
1 Month | 8.10 | 8.55 | 7.80 | 8.15 | 3,184 | 0.00 | 0.00% |
3 Months | 7.52 | 8.60 | 7.52 | 8.09 | 5,704 | 0.58 | 7.71% |
6 Months | 7.22 | 8.60 | 6.90 | 7.96 | 3,749 | 0.88 | 12.19% |
1 Year | 9.66 | 9.80 | 6.90 | 8.16 | 4,099 | -1.56 | -16.15% |
3 Years | 14.95 | 16.30 | 6.90 | 10.53 | 4,523 | -6.85 | -45.82% |
5 Years | 14.95 | 16.30 | 6.90 | 10.53 | 4,523 | -6.85 | -45.82% |
SVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.10 | 0.10 | 1.25% | 8.05 | 8.10 | 7.95 | 1,325 |
May 02 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 8.00 | 110 |
Apr 30 2024 | 8.05 | -0.05 | -0.62% | 8.10 | 8.10 | 8.05 | 340 |
Apr 29 2024 | 8.10 | -0.15 | -1.82% | 8.05 | 8.30 | 7.95 | 3,341 |
Apr 26 2024 | 8.25 | 0.05 | 0.61% | 8.00 | 8.25 | 8.00 | 1,560 |
Apr 25 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 24 2024 | 8.20 | 0.00 | 0.00% | 8.00 | 8.20 | 7.95 | 604 |
Apr 23 2024 | 8.20 | 0.10 | 1.23% | 8.10 | 8.20 | 8.10 | 30 |
Apr 22 2024 | 8.10 | 0.05 | 0.62% | 7.85 | 8.10 | 7.85 | 540 |
Apr 19 2024 | 8.05 | 0.05 | 0.63% | 7.80 | 8.05 | 7.80 | 1,761 |
Apr 18 2024 | 8.00 | -0.05 | -0.62% | 7.85 | 8.00 | 7.80 | 2,771 |
Apr 17 2024 | 8.05 | -0.20 | -2.42% | 8.55 | 8.55 | 8.00 | 14,460 |
Apr 16 2024 | 8.25 | -0.10 | -1.20% | 8.45 | 8.45 | 8.00 | 10,687 |
Apr 15 2024 | 8.35 | 0.20 | 2.45% | 8.10 | 8.40 | 8.10 | 4,229 |
Apr 12 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.00 | 1,531 |
Apr 11 2024 | 8.15 | 0.00 | 0.00% | 8.10 | 8.20 | 8.00 | 3,363 |
Apr 10 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 09 2024 | 8.15 | -0.05 | -0.61% | 8.15 | 8.15 | 8.00 | 3,030 |
Apr 08 2024 | 8.20 | 0.05 | 0.61% | 8.05 | 8.20 | 8.00 | 2,468 |
Apr 05 2024 | 8.15 | 0.00 | 0.00% | 8.10 | 8.15 | 8.00 | 3,300 |
Apr 04 2024 | 8.15 | -0.05 | -0.61% | 8.05 | 8.15 | 8.05 | 1,207 |