We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.1958041958 | 7.15 | 7.65 | 7.05 | 2375 | 7.31690105 | DE |
| 4 | 0.55 | 7.97101449275 | 6.9 | 7.65 | 6.7 | 1851 | 7.16286979 | DE |
| 12 | -0.15 | -1.97368421053 | 7.6 | 7.65 | 6.5 | 3010 | 7.0368573 | DE |
| 26 | -0.75 | -9.14634146341 | 8.2 | 8.25 | 6.5 | 3239 | 7.52325292 | DE |
| 52 | -0.51 | -6.40703517588 | 7.96 | 8.6 | 6.5 | 4188 | 7.81933076 | DE |
| 156 | -7.35 | -49.6621621622 | 14.8 | 14.86 | 6.5 | 3825 | 9.1033403 | DE |
| 260 | -7.5 | -50.1672240803 | 14.95 | 16.3 | 6.5 | 4334 | 9.99146533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 7.45 | -0.05 | -0.67 | 7.6 | 7.6 | 7.45 | 770 |
| 1736528100 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 4875 |
| 1736441700 | 7.5 | 0.25 | 3.45 | 7.3 | 7.5 | 7.3 | 850 |
| 1736355300 | 7.25 | 0.1 | 1.40 | 7.25 | 7.3 | 7.25 | 1981 |
| 1736268900 | 7.15 | 0.1 | 1.42 | 7.3 | 7.3 | 7.1 | 1970 |
| 1736182500 | 7.05 | 0 | 0.00 | 7.15 | 7.15 | 7.05 | 2199 |
| 1735923300 | 7.05 | -0.15 | -2.08 | 7.2 | 7.3 | 7.05 | 1000 |
| 1735836900 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 1444 |
| 1735577700 | 7.1 | 0.1 | 1.43 | 7.05 | 7.1 | 7.05 | 573 |
| 1735318500 | 7 | 0.05 | 0.72 | 6.9 | 7 | 6.75 | 2600 |
| 1734972900 | 6.95 | -0.1 | -1.42 | 6.9 | 6.95 | 6.75 | 3679 |
| 1734713700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734627300 | 7.05 | -0.05 | -0.70 | 6.9 | 7.05 | 6.9 | 210 |
| 1734540900 | 7.1 | 0.2 | 2.90 | 7.1 | 7.15 | 6.85 | 1014 |
| 1734454500 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.7 | 1673 |
| 1734368100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734108900 | 6.95 | 0.15 | 2.21 | 6.95 | 7.15 | 6.9 | 7543 |
| 1734022500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733936100 | 6.8 | 0 | 0.00 | 6.95 | 6.95 | 6.8 | 1075 |
| 1733849700 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 150 |
| 1733763300 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 50 |
| 1733504100 | 6.75 | -0.05 | -0.74 | 6.75 | 7 | 6.55 | 5450 |
| 1733417700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733331300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733244900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733158500 | 6.8 | 0.05 | 0.74 | 6.65 | 6.8 | 6.6 | 5208 |
| 1732899300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 200 |
| 1732812900 | 6.75 | 0.05 | 0.75 | 6.85 | 6.85 | 6.75 | 1300 |
| 1732726500 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.6 | 2074 |
| 1732640100 | 6.75 | 0.05 | 0.75 | 6.7 | 6.8 | 6.7 | 3742 |
| 1732553700 | 6.7 | -0.25 | -3.60 | 6.95 | 6.95 | 6.7 | 3775 |
| 1732294500 | 6.95 | 0.1 | 1.46 | 6.9 | 7.1 | 6.9 | 3185 |
| 1732208100 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 3825 |
| 1732121700 | 6.9 | 0.05 | 0.73 | 6.9 | 7 | 6.9 | 2300 |
| 1732035300 | 6.85 | -0.25 | -3.52 | 6.9 | 6.9 | 6.85 | 1085 |
| 1731948900 | 7.1 | -0.05 | -0.70 | 7.25 | 7.25 | 6.9 | 10666 |
| 1731689700 | 7.15 | 0.4 | 5.93 | 6.85 | 7.45 | 6.85 | 12701 |
| 1731603300 | 6.75 | 0 | 0.00 | 6.65 | 6.8 | 6.5 | 6613 |
| 1731516900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.85 | 6.65 | 1845 |
| 1731430500 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 200 |
| 1731344100 | 6.7 | -0.1 | -1.47 | 6.85 | 6.9 | 6.6 | 5000 |
| 1731084900 | 6.8 | 0 | 0.00 | 6.8 | 6.95 | 6.6 | 4236 |
| 1730998500 | 6.8 | -0.25 | -3.55 | 7.05 | 7.05 | 6.8 | 4504 |
| 1730912100 | 7.05 | 0.1 | 1.44 | 7.1 | 7.2 | 7 | 4498 |
| 1730825700 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.95 | 4500 |
| 1730739300 | 7.15 | -0.15 | -2.05 | 7.2 | 7.2 | 7.15 | 1300 |
| 1730480100 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.25 | 1013 |
| 1730393700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 150 |
| 1730307300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730220900 | 7.25 | -0.2 | -2.68 | 7.4 | 7.4 | 7.2 | 5409 |
| 1730134500 | 7.45 | -0.05 | -0.67 | 7.55 | 7.55 | 7.35 | 4586 |
| 1729871700 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 1000 |
| 1729785300 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 1409 |
| 1729698900 | 7.5 | -0.1 | -1.32 | 7.5 | 7.55 | 7.5 | 700 |
| 1729612500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 3355 |
| 1729526100 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.4 | 5772 |
| 1729266900 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.4 | 3420 |
| 1729180500 | 7.55 | -0.05 | -0.66 | 7.65 | 7.65 | 7.5 | 3620 |
| 1729094100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729007700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 400 |
| 1728921300 | 7.6 | -0.1 | -1.30 | 7.75 | 7.75 | 7.6 | 4250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
