Svas Biosana Historical Data - SVS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-2.89855072464	6.9	7.1	6.7	2834	6.84063162	DE
4	-0.7	-9.45945945946	7.4	7.45	6.5	4042	6.96353818	DE
12	-0.95	-12.4183006536	7.65	8	6.5	3253	7.3612096	DE
26	-0.95	-12.4183006536	7.65	8.5	6.5	3327	7.71389051	DE
52	-0.44	-6.16246498599	7.14	8.6	6.5	4088	7.86843257	DE
156	-8.25	-55.1839464883	14.95	16.3	6.5	4408	10.04412287	DE
260	-8.25	-55.1839464883	14.95	16.3	6.5	4408	10.04412287	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732553700	6.7	-0.25	-3.60	6.95	6.95	6.7	3775
1732294500	6.95	0.1	1.46	6.9	7.1	6.9	3185
1732208100	6.85	-0.05	-0.72	6.85	6.85	6.85	3825
1732121700	6.9	0.05	0.73	6.9	7	6.9	2300
1732035300	6.85	-0.25	-3.52	6.9	6.9	6.85	1085
1731948900	7.1	-0.05	-0.70	7.25	7.25	6.9	10666
1731689700	7.15	0.4	5.93	6.85	7.45	6.85	12701
1731603300	6.75	0	0.00	6.65	6.8	6.5	6613
1731516900	6.75	-0.05	-0.74	6.75	6.85	6.65	1845
1731430500	6.8	0.1	1.49	6.8	6.8	6.8	200
1731344100	6.7	-0.1	-1.47	6.85	6.9	6.6	5000
1731084900	6.8	0	0.00	6.8	6.95	6.6	4236
1730998500	6.8	-0.25	-3.55	7.05	7.05	6.8	4504
1730912100	7.05	0.1	1.44	7.1	7.2	7	4498
1730825700	6.95	-0.2	-2.80	7.15	7.15	6.95	4500
1730739300	7.15	-0.15	-2.05	7.2	7.2	7.15	1300
1730480100	7.3	0.05	0.69	7.25	7.3	7.25	1013
1730393700	7.25	0	0.00	7.25	7.25	7.25	150
1730307300	7.25	0	0.00	7.25	7.25	7.25	0
1730220900	7.25	-0.2	-2.68	7.4	7.4	7.2	5409
1730134500	7.45	-0.05	-0.67	7.55	7.55	7.35	4586
1729871700	7.5	-0.05	-0.66	7.5	7.5	7.5	1000
1729785300	7.55	0.05	0.67	7.5	7.55	7.5	1409
1729698900	7.5	-0.1	-1.32	7.5	7.55	7.5	700
1729612500	7.6	0	0.00	7.6	7.6	7.5	3355
1729526100	7.6	0.1	1.33	7.6	7.6	7.4	5772
1729266900	7.5	-0.05	-0.66	7.55	7.55	7.4	3420
1729180500	7.55	-0.05	-0.66	7.65	7.65	7.5	3620
1729094100	7.6	0	0.00	7.6	7.6	7.6	0
1729007700	7.6	0	0.00	7.6	7.6	7.6	400
1728921300	7.6	-0.1	-1.30	7.75	7.75	7.6	4250
1728662100	7.7	0.1	1.32	7.6	7.7	7.6	1000
1728575700	7.6	-0.1	-1.30	7.65	7.65	7.6	1036
1728489300	7.7	-0.05	-0.65	7.8	7.8	7.7	21805
1728402900	7.75	0.05	0.65	7.7	7.75	7.6	570
1728316500	7.7	0.05	0.65	7.75	7.75	7.6	1426
1728057300	7.65	0	0.00	7.65	7.65	7.65	0
1727970900	7.65	-0.05	-0.65	7.65	7.8	7.6	4584
1727884500	7.7	-0.05	-0.65	7.75	7.75	7.7	630
1727798100	7.75	0	0.00	7.7	7.75	7.7	1516
1727711700	7.75	0	0.00	7.7	8	7.7	4209
1727452500	7.75	-0.1	-1.27	7.8	7.85	7.75	2893
1727366100	7.85	-0.1	-1.26	7.8	7.85	7.6	7511
1727279700	7.95	0.3	3.92	7.95	7.95	7.95	408
1727193300	7.65	-0.05	-0.65	7.65	7.65	7.65	500
1727106900	7.7	0	0.00	7.65	7.7	7.5	2500
1726847700	7.7	0	0.00	7.7	7.7	7.7	0
1726761300	7.7	0	0.00	7.7	7.7	7.7	0
1726674900	7.7	-0.05	-0.65	7.75	7.75	7.7	1200
1726588500	7.75	-0.2	-2.52	7.8	7.8	7.75	1200
1726502100	7.95	0	0.00	7.95	7.95	7.95	0
1726242900	7.95	0.2	2.58	7.95	7.95	7.95	200
1726156500	7.75	-0.05	-0.64	7.75	7.75	7.5	2160
1726070100	7.8	0	0.00	7.75	7.8	7.6	1780
1725983700	7.8	0.1	1.30	7.65	7.85	7.65	191
1725897300	7.7	0	0.00	7.7	7.7	7.7	0
1725638100	7.7	-0.1	-1.28	7.75	7.75	7.7	1000
1725551700	7.8	0.1	1.30	7.55	8	7.4	6883
1725465300	7.7	-0.05	-0.65	7.6	7.7	7.55	1280
1725378900	7.75	0	0.00	7.65	7.75	7.65	589
1725292500	7.75	-0.1	-1.27	7.8	7.9	7.75	2168
1725033300	7.85	-0.1	-1.26	7.85	7.85	7.7	2375
1724946900	7.95	0.15	1.92	7.75	7.95	7.75	500
1724860500	7.8	0	0.00	7.8	7.8	7.8	500
1724774100	7.8	0	0.00	7.85	7.85	7.8	780
1724687700	7.8	0.1	1.30	7.75	7.8	7.75	620

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Svas Biosana (SVS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Svas Biosana (SVS) Historical

Svas Biosana (SVS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%